
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,2.0220000743865967,2.0220000743865967,2.002000093460083,2.009000062942505],[1325692800000,2.009000062942505,2.049999952316284,2.002000093460083,2.0429999828338623],[1326038400000,2.049999952316284,2.071000099182129,2.002000093460083,2.056999921798706],[1326124800000,2.0429999828338623,2.071000099182129,2.0360000133514404,2.063999891281128],[1326211200000,2.063999891281128,2.071000099182129,2.049999952316284,2.056999921798706],[1326297600000,2.056999921798706,2.071000099182129,2.049999952316284,2.056999921798706],[1326384000000,2.056999921798706,2.063999891281128,2.0429999828338623,2.056999921798706],[1326643200000,2.0429999828338623,2.056999921798706,2.0429999828338623,2.049999952316284],[1326729600000,2.049999952316284,2.078000068664551,2.0360000133514404,2.078000068664551],[1326816000000,2.071000099182129,2.078000068664551,2.056999921798706,2.056999921798706],[1326902400000,2.056999921798706,2.0850000381469727,2.056999921798706,2.078000068664551],[1326988800000,2.078000068664551,2.0910000801086426,2.071000099182129,2.0910000801086426],[1327852800000,2.0910000801086426,2.0980000495910645,2.063999891281128,2.063999891281128],[1327939200000,2.071000099182129,2.0850000381469727,2.063999891281128,2.071000099182129],[1328025600000,2.071000099182129,2.078000068664551,2.049999952316284,2.056999921798706],[1328112000000,2.056999921798706,2.0980000495910645,2.056999921798706,2.0980000495910645],[1328198400000,2.0910000801086426,2.11899995803833,2.078000068664551,2.111999988555908],[1328457600000,2.111999988555908,2.11899995803833,2.0850000381469727,2.0910000801086426],[1328544000000,2.0910000801086426,2.0980000495910645,2.056999921798706,2.071000099182129],[1328630400000,2.071000099182129,2.1050000190734863,2.063999891281128,2.0980000495910645],[1328716800000,2.0980000495910645,2.111999988555908,2.078000068664551,2.1050000190734863],[1328803200000,2.0980000495910645,2.111999988555908,2.0850000381469727,2.0980000495910645],[1329062400000,2.0910000801086426,2.0980000495910645,2.0850000381469727,2.0910000801086426],[1329148800000,2.0850000381469727,2.0910000801086426,2.071000099182129,2.0850000381469727],[1329235200000,2.078000068664551,2.0980000495910645,2.071000099182129,2.0850000381469727],[1329321600000,2.0910000801086426,2.0980000495910645,2.078000068664551,2.078000068664551],[1329408000000,2.0910000801086426,2.0980000495910645,2.078000068664551,2.0850000381469727],[1329667200000,2.1050000190734863,2.111999988555908,2.0910000801086426,2.0910000801086426],[1329753600000,2.0980000495910645,2.132999897003174,2.0910000801086426,2.125999927520752],[1329840000000,2.11899995803833,2.11899995803833,2.0910000801086426,2.111999988555908],[1329926400000,2.1050000190734863,2.11899995803833,2.0980000495910645,2.1050000190734863],[1330012800000,2.111999988555908,2.11899995803833,2.0980000495910645,2.11899995803833],[1330272000000,2.11899995803833,2.132999897003174,2.111999988555908,2.111999988555908],[1330358400000,2.111999988555908,2.132999897003174,2.1050000190734863,2.11899995803833],[1330444800000,2.11899995803833,2.125999927520752,2.1050000190734863,2.11899995803833],[1330531200000,2.111999988555908,2.125999927520752,2.111999988555908,2.111999988555908],[1330617600000,2.111999988555908,2.11899995803833,2.111999988555908,2.11899995803833],[1330876800000,2.11899995803833,2.125999927520752,2.0910000801086426,2.0980000495910645],[1330963200000,2.1050000190734863,2.1050000190734863,2.0850000381469727,2.0850000381469727],[1331049600000,2.0850000381469727,2.0910000801086426,2.071000099182129,2.078000068664551],[1331136000000,2.078000068664551,2.0910000801086426,2.071000099182129,2.0850000381469727],[1331222400000,2.0850000381469727,2.0910000801086426,2.071000099182129,2.078000068664551],[1331481600000,2.078000068664551,2.0850000381469727,2.063999891281128,2.078000068664551],[1331568000000,2.078000068664551,2.0980000495910645,2.071000099182129,2.0910000801086426],[1331654400000,2.0910000801086426,2.140000104904175,2.0850000381469727,2.0980000495910645],[1331740800000,2.0980000495910645,2.1050000190734863,2.0850000381469727,2.0910000801086426],[1331827200000,2.0910000801086426,2.0910000801086426,2.078000068664551,2.0850000381469727],[1332086400000,2.078000068664551,2.0850000381469727,2.063999891281128,2.078000068664551],[1332172800000,2.078000068664551,2.0850000381469727,2.056999921798706,2.063999891281128],[1332259200000,2.063999891281128,2.071000099182129,2.049999952316284,2.056999921798706],[1332345600000,2.056999921798706,2.063999891281128,2.0360000133514404,2.056999921798706],[1332432000000,2.049999952316284,2.056999921798706,2.0290000438690186,2.0360000133514404],[1332691200000,2.0429999828338623,2.049999952316284,2.0220000743865967,2.0290000438690186],[1332777600000,2.0360000133514404,2.0429999828338623,2.0290000438690186,2.0360000133514404],[1332864000000,2.0360000133514404,2.049999952316284,2.0160000324249268,2.0220000743865967],[1332950400000,2.0220000743865967,2.0290000438690186,2.009000062942505,2.0160000324249268],[1333036800000,2.0220000743865967,2.063999891281128,2.0220000743865967,2.056999921798706],[1333555200000,2.0429999828338623,2.078000068664551,2.0429999828338623,2.071000099182129],[1333641600000,2.056999921798706,2.0910000801086426,2.049999952316284,2.0850000381469727],[1333900800000,2.078000068664551,2.0850000381469727,2.063999891281128,2.078000068664551],[1333987200000,2.078000068664551,2.0850000381469727,2.063999891281128,2.0850000381469727],[1334073600000,2.071000099182129,2.0980000495910645,2.071000099182129,2.0910000801086426],[1334160000000,2.0910000801086426,2.111999988555908,2.0850000381469727,2.1050000190734863],[1334246400000,2.1050000190734863,2.11899995803833,2.0980000495910645,2.111999988555908],[1334505600000,2.1050000190734863,2.1050000190734863,2.0910000801086426,2.0980000495910645],[1334592000000,2.0910000801086426,2.1050000190734863,2.0850000381469727,2.1050000190734863],[1334678400000,2.1050000190734863,2.132999897003174,2.0980000495910645,2.125999927520752],[1334764800000,2.11899995803833,2.132999897003174,2.0980000495910645,2.1050000190734863],[1334851200000,2.1050000190734863,2.11899995803833,2.0910000801086426,2.111999988555908],[1335110400000,2.1050000190734863,2.11899995803833,2.0980000495910645,2.111999988555908],[1335196800000,2.1050000190734863,2.140000104904175,2.0980000495910645,2.11899995803833],[1335283200000,2.111999988555908,2.11899995803833,2.1050000190734863,2.1050000190734863],[1335369600000,2.111999988555908,2.11899995803833,2.0980000495910645,2.1050000190734863],[1335456000000,2.1050000190734863,2.111999988555908,2.0980000495910645,2.1050000190734863],[1335888000000,2.1050000190734863,2.125999927520752,2.1050000190734863,2.11899995803833],[1335974400000,2.111999988555908,2.11899995803833,2.1050000190734863,2.111999988555908],[1336060800000,2.111999988555908,2.11899995803833,2.1050000190734863,2.111999988555908],[1336320000000,2.111999988555908,2.125999927520752,2.1050000190734863,2.125999927520752],[1336406400000,2.125999927520752,2.125999927520752,2.111999988555908,2.11899995803833],[1336492800000,2.111999988555908,2.11899995803833,2.0980000495910645,2.1050000190734863],[1336579200000,2.111999988555908,2.125999927520752,2.1050000190734863,2.11899995803833],[1336665600000,2.111999988555908,2.125999927520752,2.1050000190734863,2.111999988555908],[1336924800000,2.111999988555908,2.11899995803833,2.0910000801086426,2.0910000801086426],[1337011200000,2.0910000801086426,2.1050000190734863,2.078000068664551,2.0850000381469727],[1337097600000,2.0850000381469727,2.0910000801086426,2.063999891281128,2.071000099182129],[1337184000000,2.071000099182129,2.0910000801086426,2.063999891281128,2.078000068664551],[1337270400000,2.078000068664551,2.0850000381469727,2.063999891281128,2.063999891281128],[1337529600000,2.063999891281128,2.078000068664551,2.056999921798706,2.071000099182129],[1337616000000,2.071000099182129,2.078000068664551,2.063999891281128,2.063999891281128],[1337702400000,2.071000099182129,2.078000068664551,2.063999891281128,2.063999891281128],[1337788800000,2.063999891281128,2.078000068664551,2.063999891281128,2.071000099182129],[1337875200000,2.071000099182129,2.078000068664551,2.063999891281128,2.071000099182129],[1338134400000,2.063999891281128,2.0850000381469727,2.063999891281128,2.0850000381469727],[1338220800000,2.078000068664551,2.0980000495910645,2.071000099182129,2.0910000801086426],[1338393600000,2.078000068664551,2.0910000801086426,2.078000068664551,2.0910000801086426],[1338480000000,2.0910000801086426,2.1050000190734863,2.0850000381469727,2.0910000801086426],[1338739200000,2.0850000381469727,2.0910000801086426,2.071000099182129,2.071000099182129],[1338825600000,2.071000099182129,2.0850000381469727,2.071000099182129,2.078000068664551],[1338912000000,2.078000068664551,2.0850000381469727,2.071000099182129,2.0850000381469727],[1338998400000,2.0910000801086426,2.0980000495910645,2.071000099182129,2.078000068664551],[1339084800000,2.0850000381469727,2.0850000381469727,2.063999891281128,2.071000099182129],[1339344000000,2.071000099182129,2.0850000381469727,2.063999891281128,2.0850000381469727],[1339430400000,2.078000068664551,2.0850000381469727,2.063999891281128,2.078000068664551],[1339516800000,2.078000068664551,2.0850000381469727,2.055999994277954,2.078000068664551],[1339603200000,2.078000068664551,2.078000068664551,2.055999994277954,2.055999994277954],[1339689600000,2.062999963760376,2.078000068664551,2.055999994277954,2.071000099182129],[1339948800000,2.078000068664551,2.078000068664551,2.071000099182129,2.071000099182129],[1340035200000,2.071000099182129,2.078000068664551,2.062999963760376,2.071000099182129],[1340121600000,2.071000099182129,2.078000068664551,2.062999963760376,2.071000099182129],[1340208000000,2.071000099182129,2.071000099182129,2.055999994277954,2.062999963760376],[1340553600000,2.055999994277954,2.071000099182129,2.0490000247955322,2.055999994277954],[1340640000000,2.0490000247955322,2.062999963760376,2.0269999504089355,2.055999994277954],[1340726400000,2.0490000247955322,2.062999963760376,2.0339999198913574,2.0490000247955322],[1340812800000,2.0490000247955322,2.055999994277954,2.0339999198913574,2.0409998893737793],[1340899200000,2.0409998893737793,2.055999994277954,2.0339999198913574,2.0490000247955322],[1341158400000,2.0490000247955322,2.055999994277954,2.0339999198913574,2.0409998893737793],[1341244800000,2.0490000247955322,2.055999994277954,2.0409998893737793,2.0409998893737793],[1341331200000,2.0409998893737793,2.055999994277954,2.0409998893737793,2.0490000247955322],[1341417600000,2.0490000247955322,2.055999994277954,2.0409998893737793,2.0490000247955322],[1341504000000,2.0490000247955322,2.0490000247955322,2.0339999198913574,2.0409998893737793],[1341763200000,2.0409998893737793,2.055999994277954,2.0339999198913574,2.0409998893737793],[1341849600000,2.0409998893737793,2.0409998893737793,2.0269999504089355,2.0269999504089355],[1341936000000,2.0269999504089355,2.0339999198913574,2.0199999809265137,2.0199999809265137],[1342022400000,2.0199999809265137,2.0269999504089355,1.9980000257492065,2.005000114440918],[1342108800000,2.005000114440918,2.0199999809265137,1.9980000257492065,2.01200008392334],[1342368000000,2.01200008392334,2.01200008392334,1.9910000562667847,1.9980000257492065],[1342454400000,1.9980000257492065,2.005000114440918,1.9910000562667847,1.9980000257492065],[1342540800000,2.005000114440918,2.0199999809265137,1.9910000562667847,2.01200008392334],[1342627200000,2.01200008392334,2.01200008392334,1.9980000257492065,2.005000114440918],[1342713600000,2.005000114440918,2.01200008392334,1.9830000400543213,1.9910000562667847],[1342972800000,1.9830000400543213,1.9910000562667847,1.9539999961853027,1.9620000123977661],[1343059200000,1.9539999961853027,1.9620000123977661,1.940000057220459,1.9470000267028809],[1343145600000,1.9470000267028809,1.9620000123977661,1.9470000267028809,1.9539999961853027],[1343232000000,1.9539999961853027,1.9620000123977661,1.9470000267028809,1.9539999961853027],[1343318400000,1.9620000123977661,1.9830000400543213,1.9539999961853027,1.9759999513626099],[1343577600000,1.9830000400543213,1.9910000562667847,1.968999981880188,1.9759999513626099],[1343664000000,1.9759999513626099,1.9910000562667847,1.968999981880188,1.9830000400543213],[1343750400000,1.9759999513626099,2.005000114440918,1.9759999513626099,2.005000114440918],[1343836800000,1.9980000257492065,2.01200008392334,1.9910000562667847,1.9980000257492065],[1343923200000,2.005000114440918,2.01200008392334,1.9980000257492065,2.005000114440918],[1344182400000,2.005000114440918,2.0199999809265137,1.9980000257492065,1.9980000257492065],[1344268800000,1.9980000257492065,2.005000114440918,1.9830000400543213,1.9910000562667847],[1344355200000,1.9910000562667847,2.0269999504089355,1.9910000562667847,2.0199999809265137],[1344441600000,2.0199999809265137,2.0199999809265137,1.9980000257492065,2.005000114440918],[1344528000000,2.01200008392334,2.0199999809265137,2.005000114440918,2.01200008392334],[1344787200000,2.01200008392334,2.0269999504089355,1.9980000257492065,2.01200008392334],[1344873600000,2.01200008392334,2.0409998893737793,2.005000114440918,2.0199999809265137],[1344960000000,2.01200008392334,2.0339999198913574,2.005000114440918,2.005000114440918],[1345046400000,2.005000114440918,2.0199999809265137,2.005000114440918,2.01200008392334],[1345132800000,2.01200008392334,2.0269999504089355,2.005000114440918,2.01200008392334],[1345392000000,2.01200008392334,2.0339999198913574,1.9980000257492065,2.0199999809265137],[1345478400000,2.0199999809265137,2.0269999504089355,1.9980000257492065,2.005000114440918],[1345564800000,2.005000114440918,2.0269999504089355,1.9980000257492065,2.0269999504089355],[1345651200000,2.01200008392334,2.0339999198913574,2.005000114440918,2.0199999809265137],[1345737600000,2.0199999809265137,2.0269999504089355,2.005000114440918,2.0199999809265137],[1345996800000,2.0199999809265137,2.0269999504089355,2.01200008392334,2.01200008392334],[1346083200000,2.01200008392334,2.0269999504089355,2.005000114440918,2.01200008392334],[1346169600000,2.01200008392334,2.0199999809265137,2.005000114440918,2.01200008392334],[1346256000000,2.005000114440918,2.0339999198913574,2.005000114440918,2.0339999198913574],[1346342400000,2.0269999504089355,2.0339999198913574,2.01200008392334,2.0199999809265137],[1346601600000,2.01200008392334,2.01200008392334,1.9980000257492065,1.9980000257492065],[1346688000000,1.9980000257492065,2.0199999809265137,1.9830000400543213,1.9980000257492065],[1346774400000,1.9830000400543213,1.9980000257492065,1.9470000267028809,1.9620000123977661],[1346860800000,1.9620000123977661,1.968999981880188,1.9539999961853027,1.9620000123977661],[1346947200000,1.9620000123977661,2.01200008392334,1.9620000123977661,1.9910000562667847],[1347206400000,1.9910000562667847,1.9910000562667847,1.9759999513626099,1.9910000562667847],[1347292800000,1.9830000400543213,1.9910000562667847,1.968999981880188,1.9759999513626099],[1347379200000,1.9830000400543213,1.9830000400543213,1.9539999961853027,1.968999981880188],[1347465600000,1.9620000123977661,1.968999981880188,1.9470000267028809,1.9539999961853027],[1347552000000,1.9539999961853027,1.9620000123977661,1.9470000267028809,1.9620000123977661],[1347811200000,1.9539999961853027,1.9620000123977661,1.940000057220459,1.940000057220459],[1347897600000,1.940000057220459,1.9470000267028809,1.9179999828338623,1.9320000410079956],[1347984000000,1.9320000410079956,1.9320000410079956,1.9179999828338623,1.9249999523162842],[1348070400000,1.9249999523162842,1.9320000410079956,1.902999997138977,1.9110000133514404],[1348156800000,1.9110000133514404,1.9179999828338623,1.902999997138977,1.9110000133514404],[1348416000000,1.9110000133514404,1.9179999828338623,1.8819999694824219,1.902999997138977],[1348502400000,1.902999997138977,1.9110000133514404,1.8890000581741333,1.8960000276565552],[1348588800000,1.8960000276565552,1.902999997138977,1.8739999532699585,1.8739999532699585],[1348675200000,1.8739999532699585,1.9320000410079956,1.8739999532699585,1.9320000410079956],[1348761600000,1.9179999828338623,1.968999981880188,1.9110000133514404,1.9620000123977661],[1349625600000,1.9620000123977661,1.968999981880188,1.940000057220459,1.968999981880188],[1349712000000,1.968999981880188,1.9910000562667847,1.9620000123977661,1.9910000562667847],[1349798400000,1.9910000562667847,1.9910000562667847,1.9759999513626099,1.9830000400543213],[1349884800000,1.9830000400543213,1.9980000257492065,1.9620000123977661,1.9910000562667847],[1349971200000,1.9830000400543213,2.005000114440918,1.9759999513626099,1.9910000562667847],[1350230400000,1.9910000562667847,2.005000114440918,1.9759999513626099,1.9980000257492065],[1350316800000,1.9910000562667847,1.9980000257492065,1.9830000400543213,1.9910000562667847],[1350403200000,1.9910000562667847,1.9980000257492065,1.9830000400543213,1.9980000257492065],[1350489600000,1.9980000257492065,2.01200008392334,1.9910000562667847,2.005000114440918],[1350576000000,2.005000114440918,2.005000114440918,1.9910000562667847,1.9910000562667847],[1350835200000,1.9910000562667847,2.005000114440918,1.9759999513626099,1.9910000562667847],[1350921600000,1.9910000562667847,1.9980000257492065,1.9830000400543213,1.9910000562667847],[1351008000000,1.9910000562667847,2.005000114440918,1.9830000400543213,1.9980000257492065],[1351094400000,1.9910000562667847,2.005000114440918,1.9830000400543213,1.9910000562667847],[1351180800000,1.9910000562667847,1.9980000257492065,1.9620000123977661,1.968999981880188],[1351440000000,1.968999981880188,1.9830000400543213,1.9620000123977661,1.9759999513626099],[1351526400000,1.968999981880188,1.9830000400543213,1.9620000123977661,1.9830000400543213],[1351612800000,1.9759999513626099,1.9910000562667847,1.968999981880188,1.9830000400543213],[1351699200000,1.9830000400543213,2.0199999809265137,1.9759999513626099,2.01200008392334],[1351785600000,2.01200008392334,2.0339999198913574,1.9980000257492065,2.0269999504089355],[1352044800000,2.0269999504089355,2.0269999504089355,2.005000114440918,2.01200008392334],[1352131200000,2.01200008392334,2.0339999198913574,1.9980000257492065,2.0339999198913574],[1352217600000,2.0269999504089355,2.0490000247955322,2.01200008392334,2.0409998893737793],[1352304000000,2.0339999198913574,2.055999994277954,2.0199999809265137,2.0490000247955322],[1352390400000,2.0339999198913574,2.055999994277954,2.0269999504089355,2.055999994277954],[1352649600000,2.0490000247955322,2.062999963760376,2.0339999198913574,2.055999994277954],[1352736000000,2.0490000247955322,2.055999994277954,2.0199999809265137,2.055999994277954],[1352822400000,2.0409998893737793,2.062999963760376,2.0199999809265137,2.055999994277954],[1352908800000,2.0409998893737793,2.055999994277954,2.0269999504089355,2.0409998893737793],[1352995200000,2.0339999198913574,2.0339999198913574,1.968999981880188,1.9980000257492065],[1353254400000,1.9980000257492065,2.01200008392334,1.9759999513626099,2.005000114440918],[1353340800000,2.005000114440918,2.0269999504089355,1.968999981880188,2.0199999809265137],[1353427200000,2.01200008392334,2.01200008392334,1.9759999513626099,1.9980000257492065],[1353513600000,1.9910000562667847,2.01200008392334,1.9759999513626099,2.005000114440918],[1353600000000,1.9980000257492065,2.0199999809265137,1.9910000562667847,2.005000114440918],[1353859200000,1.9980000257492065,2.01200008392334,1.9830000400543213,1.9910000562667847],[1353945600000,1.9830000400543213,2.005000114440918,1.9759999513626099,1.9980000257492065],[1354032000000,1.9910000562667847,2.005000114440918,1.9830000400543213,1.9980000257492065],[1354118400000,1.9980000257492065,2.0199999809265137,1.9830000400543213,2.005000114440918],[1354204800000,2.005000114440918,2.01200008392334,1.9759999513626099,2.005000114440918],[1354464000000,1.9980000257492065,2.005000114440918,1.9759999513626099,1.9910000562667847],[1354550400000,1.9910000562667847,1.9980000257492065,1.9759999513626099,1.9910000562667847],[1354636800000,1.9910000562667847,2.0269999504089355,1.9759999513626099,2.01200008392334],[1354723200000,2.01200008392334,2.0199999809265137,1.9980000257492065,2.01200008392334],[1354809600000,2.01200008392334,2.0409998893737793,1.9980000257492065,2.0269999504089355],[1355068800000,2.0339999198913574,2.071000099182129,2.0269999504089355,2.055999994277954],[1355155200000,2.062999963760376,2.071000099182129,2.0490000247955322,2.062999963760376],[1355241600000,2.062999963760376,2.071000099182129,2.0490000247955322,2.062999963760376],[1355328000000,2.055999994277954,2.062999963760376,2.0339999198913574,2.055999994277954],[1355414400000,2.055999994277954,2.1429998874664307,2.0490000247955322,2.121000051498413],[1355673600000,2.121000051498413,2.121000051498413,2.0850000381469727,2.0999999046325684],[1355760000000,2.0999999046325684,2.121000051498413,2.0850000381469727,2.1070001125335693],[1355846400000,2.1070001125335693,2.1070001125335693,2.0920000076293945,2.0999999046325684],[1355932800000,2.0920000076293945,2.0999999046325684,2.078000068664551,2.0850000381469727],[1356019200000,2.0850000381469727,2.0920000076293945,2.062999963760376,2.071000099182129],[1356278400000,2.071000099182129,2.0850000381469727,2.062999963760376,2.078000068664551],[1356364800000,2.071000099182129,2.128999948501587,2.062999963760376,2.121000051498413],[1356451200000,2.114000082015991,2.114000082015991,2.0920000076293945,2.0999999046325684],[1356537600000,2.1070001125335693,2.114000082015991,2.078000068664551,2.0850000381469727],[1356624000000,2.0850000381469727,2.1070001125335693,2.078000068664551,2.0999999046325684],[1356883200000,2.0999999046325684,2.128999948501587,2.0920000076293945,2.121000051498413],[1357228800000,2.135999917984009,2.1500000953674316,2.128999948501587,2.1500000953674316],[1357488000000,2.1429998874664307,2.171999931335449,2.135999917984009,2.1429998874664307],[1357574400000,2.1429998874664307,2.1500000953674316,2.121000051498413,2.135999917984009],[1357660800000,2.128999948501587,2.1500000953674316,2.121000051498413,2.128999948501587],[1357747200000,2.128999948501587,2.1429998874664307,2.128999948501587,2.135999917984009],[1357833600000,2.1429998874664307,2.1429998874664307,2.114000082015991,2.128999948501587],[1358092800000,2.121000051498413,2.171999931335449,2.114000082015991,2.1649999618530273],[1358179200000,2.1649999618530273,2.171999931335449,2.1500000953674316,2.1579999923706055],[1358265600000,2.1579999923706055,2.1649999618530273,2.121000051498413,2.1429998874664307],[1358352000000,2.135999917984009,2.1500000953674316,2.128999948501587,2.1429998874664307],[1358438400000,2.1429998874664307,2.1649999618530273,2.135999917984009,2.1579999923706055],[1358697600000,2.1579999923706055,2.1579999923706055,2.1429998874664307,2.1500000953674316],[1358784000000,2.1500000953674316,2.194000005722046,2.135999917984009,2.1649999618530273],[1358870400000,2.1579999923706055,2.1579999923706055,2.135999917984009,2.1579999923706055],[1358956800000,2.1500000953674316,2.2160000801086426,2.1429998874664307,2.171999931335449],[1359043200000,2.1649999618530273,2.178999900817871,2.1500000953674316,2.1500000953674316],[1359302400000,2.1649999618530273,2.2009999752044678,2.1500000953674316,2.194000005722046],[1359388800000,2.194000005722046,2.2090001106262207,2.178999900817871,2.2009999752044678],[1359475200000,2.194000005722046,2.2669999599456787,2.178999900817871,2.259000062942505],[1359561600000,2.252000093460083,2.2960000038146973,2.244999885559082,2.2669999599456787],[1359648000000,2.259000062942505,2.302999973297119,2.23799991607666,2.302999973297119],[1359907200000,2.2960000038146973,2.368000030517578,2.2880001068115234,2.3389999866485596],[1359993600000,2.325000047683716,2.3469998836517334,2.2880001068115234,2.2960000038146973],[1360080000000,2.2960000038146973,2.302999973297119,2.2669999599456787,2.2880001068115234],[1360166400000,2.2880001068115234,2.2880001068115234,2.2230000495910645,2.23799991607666],[1360252800000,2.23799991607666,2.252000093460083,2.2300000190734863,2.244999885559082],[1361116800000,2.252000093460083,2.259000062942505,2.2300000190734863,2.23799991607666],[1361203200000,2.23799991607666,2.244999885559082,2.2009999752044678,2.2160000801086426],[1361289600000,2.2230000495910645,2.2230000495910645,2.187000036239624,2.2090001106262207],[1361376000000,2.2009999752044678,2.2090001106262207,2.1500000953674316,2.1579999923706055],[1361462400000,2.1579999923706055,2.178999900817871,2.1500000953674316,2.1579999923706055],[1361721600000,2.1579999923706055,2.178999900817871,2.1579999923706055,2.1649999618530273],[1361808000000,2.1649999618530273,2.194000005722046,2.1429998874664307,2.1500000953674316],[1361894400000,2.1429998874664307,2.171999931335449,2.1429998874664307,2.1649999618530273],[1361980800000,2.1649999618530273,2.2009999752044678,2.1429998874664307,2.187000036239624],[1362067200000,2.187000036239624,2.194000005722046,2.1500000953674316,2.171999931335449],[1362326400000,2.1579999923706055,2.171999931335449,2.1070001125335693,2.114000082015991],[1362412800000,2.114000082015991,2.1649999618530273,2.1070001125335693,2.1579999923706055],[1362499200000,2.1649999618530273,2.171999931335449,2.135999917984009,2.1579999923706055],[1362585600000,2.1429998874664307,2.1649999618530273,2.128999948501587,2.135999917984009],[1362672000000,2.1429998874664307,2.1579999923706055,2.135999917984009,2.1429998874664307],[1362931200000,2.1429998874664307,2.1579999923706055,2.128999948501587,2.1429998874664307],[1363017600000,2.1500000953674316,2.1579999923706055,2.128999948501587,2.1429998874664307],[1363104000000,2.135999917984009,2.1429998874664307,2.114000082015991,2.121000051498413],[1363190400000,2.121000051498413,2.1429998874664307,2.114000082015991,2.135999917984009],[1363276800000,2.128999948501587,2.1649999618530273,2.121000051498413,2.1579999923706055],[1363536000000,2.1500000953674316,2.1579999923706055,2.1070001125335693,2.121000051498413],[1363622400000,2.121000051498413,2.135999917984009,2.1070001125335693,2.121000051498413],[1363708800000,2.121000051498413,2.1649999618530273,2.114000082015991,2.1649999618530273],[1363795200000,2.1649999618530273,2.178999900817871,2.1500000953674316,2.1649999618530273],[1363881600000,2.1649999618530273,2.171999931335449,2.1500000953674316,2.1649999618530273],[1364140800000,2.171999931335449,2.178999900817871,2.1649999618530273,2.171999931335449],[1364227200000,2.178999900817871,2.178999900817871,2.1429998874664307,2.171999931335449],[1364313600000,2.178999900817871,2.187000036239624,2.1579999923706055,2.1649999618530273],[1364400000000,2.1579999923706055,2.1579999923706055,2.0999999046325684,2.1070001125335693],[1364486400000,2.114000082015991,2.128999948501587,2.0999999046325684,2.121000051498413],[1364745600000,2.114000082015991,2.128999948501587,2.1070001125335693,2.114000082015991],[1364832000000,2.114000082015991,2.128999948501587,2.114000082015991,2.128999948501587],[1364918400000,2.128999948501587,2.1500000953674316,2.121000051498413,2.135999917984009],[1365350400000,2.121000051498413,2.128999948501587,2.0999999046325684,2.114000082015991],[1365436800000,2.121000051498413,2.128999948501587,2.114000082015991,2.114000082015991],[1365523200000,2.114000082015991,2.128999948501587,2.1070001125335693,2.114000082015991],[1365609600000,2.121000051498413,2.128999948501587,2.1070001125335693,2.114000082015991],[1365696000000,2.114000082015991,2.121000051498413,2.1070001125335693,2.121000051498413],[1365955200000,2.121000051498413,2.121000051498413,2.0999999046325684,2.114000082015991],[1366041600000,2.114000082015991,2.114000082015991,2.0920000076293945,2.0999999046325684],[1366128000000,2.1070001125335693,2.1070001125335693,2.078000068664551,2.0920000076293945],[1366214400000,2.0850000381469727,2.0920000076293945,2.078000068664551,2.0920000076293945],[1366300800000,2.0850000381469727,2.121000051498413,2.0850000381469727,2.121000051498413],[1366560000000,2.114000082015991,2.121000051498413,2.1070001125335693,2.114000082015991],[1366646400000,2.114000082015991,2.114000082015991,2.078000068664551,2.0850000381469727],[1366732800000,2.0850000381469727,2.114000082015991,2.078000068664551,2.1070001125335693],[1366819200000,2.1070001125335693,2.1070001125335693,2.0920000076293945,2.1070001125335693],[1366905600000,2.0999999046325684,2.1070001125335693,2.078000068664551,2.0850000381469727],[1367424000000,2.0850000381469727,2.0920000076293945,2.071000099182129,2.078000068664551],[1367510400000,2.0850000381469727,2.1070001125335693,2.078000068664551,2.0999999046325684],[1367769600000,2.0999999046325684,2.114000082015991,2.0920000076293945,2.1070001125335693],[1367856000000,2.1070001125335693,2.1070001125335693,2.0999999046325684,2.1070001125335693],[1367942400000,2.1070001125335693,2.121000051498413,2.0999999046325684,2.114000082015991],[1368028800000,2.114000082015991,2.121000051498413,2.1070001125335693,2.1070001125335693],[1368115200000,2.1070001125335693,2.121000051498413,2.1070001125335693,2.114000082015991],[1368374400000,2.114000082015991,2.121000051498413,2.1070001125335693,2.1070001125335693],[1368460800000,2.1070001125335693,2.114000082015991,2.0850000381469727,2.0920000076293945],[1368547200000,2.0920000076293945,2.1070001125335693,2.0920000076293945,2.0999999046325684],[1368633600000,2.0999999046325684,2.114000082015991,2.0920000076293945,2.114000082015991],[1368720000000,2.1070001125335693,2.135999917984009,2.1070001125335693,2.128999948501587],[1368979200000,2.128999948501587,2.1649999618530273,2.128999948501587,2.1500000953674316],[1369065600000,2.1429998874664307,2.1500000953674316,2.135999917984009,2.1500000953674316],[1369152000000,2.1429998874664307,2.1579999923706055,2.1429998874664307,2.1500000953674316],[1369238400000,2.1429998874664307,2.1500000953674316,2.128999948501587,2.128999948501587],[1369324800000,2.135999917984009,2.1429998874664307,2.128999948501587,2.135999917984009],[1369584000000,2.135999917984009,2.1579999923706055,2.128999948501587,2.1429998874664307],[1369670400000,2.1429998874664307,2.171999931335449,2.135999917984009,2.1649999618530273],[1369756800000,2.1649999618530273,2.171999931335449,2.1500000953674316,2.1579999923706055],[1369843200000,2.1500000953674316,2.1649999618530273,2.1429998874664307,2.1500000953674316],[1369929600000,2.1579999923706055,2.1579999923706055,2.1429998874664307,2.1429998874664307],[1370188800000,2.1500000953674316,2.1500000953674316,2.135999917984009,2.1500000953674316],[1370275200000,2.1429998874664307,2.1500000953674316,2.135999917984009,2.1429998874664307],[1370361600000,2.1429998874664307,2.1579999923706055,2.135999917984009,2.1429998874664307],[1370448000000,2.1429998874664307,2.1500000953674316,2.128999948501587,2.128999948501587],[1370534400000,2.135999917984009,2.1429998874664307,2.1070001125335693,2.114000082015991],[1371052800000,2.1070001125335693,2.114000082015991,2.0490000247955322,2.0920000076293945],[1371139200000,2.0850000381469727,2.114000082015991,2.0850000381469727,2.1070001125335693],[1371398400000,2.114000082015991,2.1429998874664307,2.0999999046325684,2.121000051498413],[1371484800000,2.1440000534057617,2.1440000534057617,2.075000047683716,2.1059999465942383],[1371571200000,2.0980000495910645,2.1059999465942383,2.075000047683716,2.0829999446868896],[1371657600000,2.0829999446868896,2.0899999141693115,2.0290000438690186,2.0360000133514404],[1371744000000,2.0290000438690186,2.0360000133514404,2.00600004196167,2.0209999084472656],[1372003200000,2.0209999084472656,2.0209999084472656,1.9520000219345093,1.9589999914169312],[1372089600000,1.9520000219345093,1.9900000095367432,1.9129999876022339,1.9819999933242798],[1372176000000,1.9900000095367432,2.00600004196167,1.9520000219345093,1.9900000095367432],[1372262400000,1.9980000257492065,2.052000045776367,1.9980000257492065,2.0439999103546143],[1372348800000,2.0439999103546143,2.0980000495910645,2.0439999103546143,2.0899999141693115],[1372608000000,2.075000047683716,2.1059999465942383,2.0439999103546143,2.0980000495910645],[1372694400000,2.0980000495910645,2.0980000495910645,2.052000045776367,2.0829999446868896],[1372780800000,2.066999912261963,2.075000047683716,2.0290000438690186,2.052000045776367],[1372867200000,2.0439999103546143,2.059999942779541,2.0290000438690186,2.0439999103546143],[1372953600000,2.0439999103546143,2.052000045776367,2.0290000438690186,2.0360000133514404],[1373212800000,2.0360000133514404,2.0360000133514404,2.00600004196167,2.013000011444092],[1373299200000,2.013000011444092,2.0439999103546143,2.00600004196167,2.0360000133514404],[1373385600000,2.0290000438690186,2.052000045776367,2.0209999084472656,2.0439999103546143],[1373472000000,2.0439999103546143,2.114000082015991,2.0439999103546143,2.0980000495910645],[1373558400000,2.0980000495910645,2.1059999465942383,2.059999942779541,2.066999912261963],[1373817600000,2.075000047683716,2.0899999141693115,2.066999912261963,2.075000047683716],[1373904000000,2.066999912261963,2.075000047683716,2.059999942779541,2.075000047683716],[1373990400000,2.075000047683716,2.0829999446868896,2.059999942779541,2.066999912261963],[1374076800000,2.066999912261963,2.075000047683716,2.0439999103546143,2.052000045776367],[1374163200000,2.059999942779541,2.075000047683716,2.0290000438690186,2.0360000133514404],[1374422400000,2.0290000438690186,2.0439999103546143,2.0209999084472656,2.0439999103546143],[1374508800000,2.0439999103546143,2.075000047683716,2.0290000438690186,2.059999942779541],[1374595200000,2.052000045776367,2.066999912261963,2.0439999103546143,2.059999942779541],[1374681600000,2.059999942779541,2.075000047683716,2.052000045776367,2.066999912261963],[1374768000000,2.059999942779541,2.066999912261963,2.052000045776367,2.052000045776367],[1375027200000,2.0439999103546143,2.052000045776367,2.0209999084472656,2.0209999084472656],[1375113600000,2.0290000438690186,2.066999912261963,2.0209999084472656,2.052000045776367],[1375200000000,2.059999942779541,2.066999912261963,2.0439999103546143,2.052000045776367],[1375286400000,2.059999942779541,2.075000047683716,2.052000045776367,2.075000047683716],[1375372800000,2.075000047683716,2.0829999446868896,2.059999942779541,2.066999912261963],[1375632000000,2.066999912261963,2.075000047683716,2.059999942779541,2.075000047683716],[1375718400000,2.066999912261963,2.075000047683716,2.059999942779541,2.075000047683716],[1375804800000,2.066999912261963,2.075000047683716,2.059999942779541,2.059999942779541],[1375891200000,2.059999942779541,2.066999912261963,2.052000045776367,2.052000045776367],[1375977600000,2.059999942779541,2.066999912261963,2.0360000133514404,2.052000045776367],[1376236800000,2.059999942779541,2.0829999446868896,2.052000045776367,2.075000047683716],[1376323200000,2.075000047683716,2.0829999446868896,2.059999942779541,2.066999912261963],[1376409600000,2.075000047683716,2.0829999446868896,2.066999912261963,2.075000047683716],[1376496000000,2.066999912261963,2.075000047683716,2.059999942779541,2.066999912261963],[1376582400000,2.066999912261963,2.2760000228881836,2.052000045776367,2.0829999446868896],[1376841600000,2.066999912261963,2.0829999446868896,2.059999942779541,2.0829999446868896],[1376928000000,2.075000047683716,2.075000047683716,2.0439999103546143,2.052000045776367],[1377014400000,2.059999942779541,2.059999942779541,2.0360000133514404,2.0439999103546143],[1377100800000,2.0439999103546143,2.0439999103546143,2.0290000438690186,2.0290000438690186],[1377187200000,2.0360000133514404,2.0439999103546143,2.00600004196167,2.0209999084472656],[1377446400000,2.0209999084472656,2.0439999103546143,2.013000011444092,2.0360000133514404],[1377532800000,2.0360000133514404,2.0439999103546143,2.0209999084472656,2.0360000133514404],[1377619200000,2.0290000438690186,2.0360000133514404,2.0209999084472656,2.0290000438690186],[1377705600000,2.0360000133514404,2.0360000133514404,2.0209999084472656,2.0290000438690186],[1377792000000,2.0290000438690186,2.0439999103546143,2.0290000438690186,2.0439999103546143],[1378051200000,2.0439999103546143,2.052000045776367,2.0290000438690186,2.0439999103546143],[1378137600000,2.0439999103546143,2.066999912261963,2.0360000133514404,2.059999942779541],[1378224000000,2.059999942779541,2.066999912261963,2.052000045776367,2.059999942779541],[1378310400000,2.059999942779541,2.066999912261963,2.052000045776367,2.059999942779541],[1378396800000,2.059999942779541,2.075000047683716,2.059999942779541,2.066999912261963],[1378656000000,2.075000047683716,2.244999885559082,2.066999912261963,2.197999954223633],[1378742400000,2.190999984741211,2.2060000896453857,2.13700008392334,2.190999984741211],[1378828800000,2.174999952316284,2.197999954223633,2.1600000858306885,2.1679999828338623],[1378915200000,2.1600000858306885,2.259999990463257,2.13700008392334,2.2139999866485596],[1379001600000,2.2060000896453857,2.2219998836517334,2.1679999828338623,2.183000087738037],[1379260800000,2.190999984741211,2.197999954223633,2.1679999828338623,2.183000087738037],[1379347200000,2.174999952316284,2.183000087738037,2.1440000534057617,2.1440000534057617],[1379433600000,2.1519999504089355,2.1600000858306885,2.0980000495910645,2.13700008392334],[1379865600000,2.13700008392334,2.1519999504089355,2.128999948501587,2.1440000534057617],[1379952000000,2.1519999504089355,2.1519999504089355,2.121000051498413,2.13700008392334],[1380038400000,2.13700008392334,2.1600000858306885,2.121000051498413,2.1519999504089355],[1380124800000,2.1440000534057617,2.1519999504089355,2.121000051498413,2.13700008392334],[1380211200000,2.128999948501587,2.1519999504089355,2.121000051498413,2.1440000534057617],[1380470400000,2.1519999504089355,2.1600000858306885,2.13700008392334,2.1440000534057617],[1381161600000,2.1440000534057617,2.1600000858306885,2.128999948501587,2.1519999504089355],[1381248000000,2.1519999504089355,2.183000087738037,2.1440000534057617,2.174999952316284],[1381334400000,2.174999952316284,2.183000087738037,2.1600000858306885,2.1600000858306885],[1381420800000,2.1679999828338623,2.197999954223633,2.1600000858306885,2.190999984741211],[1381680000000,2.190999984741211,2.2060000896453857,2.174999952316284,2.183000087738037],[1381766400000,2.174999952316284,2.183000087738037,2.1519999504089355,2.1519999504089355],[1381852800000,2.1519999504089355,2.174999952316284,2.1440000534057617,2.1600000858306885],[1381939200000,2.1679999828338623,2.190999984741211,2.1600000858306885,2.1679999828338623],[1382025600000,2.1600000858306885,2.174999952316284,2.1600000858306885,2.1600000858306885],[1382284800000,2.1679999828338623,2.197999954223633,2.1519999504089355,2.197999954223633],[1382371200000,2.197999954223633,2.197999954223633,2.1679999828338623,2.174999952316284],[1382457600000,2.174999952316284,2.197999954223633,2.1679999828338623,2.174999952316284],[1382544000000,2.1679999828338623,2.174999952316284,2.1440000534057617,2.1519999504089355],[1382630400000,2.1519999504089355,2.183000087738037,2.13700008392334,2.1440000534057617],[1382889600000,2.1440000534057617,2.1519999504089355,2.13700008392334,2.1440000534057617],[1382976000000,2.1440000534057617,2.2060000896453857,2.1440000534057617,2.1679999828338623],[1383062400000,2.1679999828338623,2.183000087738037,2.1519999504089355,2.174999952316284],[1383148800000,2.174999952316284,2.183000087738037,2.1600000858306885,2.174999952316284],[1383235200000,2.174999952316284,2.190999984741211,2.1600000858306885,2.183000087738037],[1383494400000,2.190999984741211,2.190999984741211,2.174999952316284,2.183000087738037],[1383580800000,2.174999952316284,2.174999952316284,2.1519999504089355,2.1679999828338623],[1383667200000,2.1600000858306885,2.1679999828338623,2.1440000534057617,2.1440000534057617],[1383753600000,2.1519999504089355,2.1600000858306885,2.1440000534057617,2.1600000858306885],[1383840000000,2.1519999504089355,2.1600000858306885,2.1440000534057617,2.1519999504089355],[1384099200000,2.1519999504089355,2.1679999828338623,2.1440000534057617,2.1600000858306885],[1384185600000,2.1600000858306885,2.174999952316284,2.1519999504089355,2.1679999828338623],[1384272000000,2.1600000858306885,2.1679999828338623,2.13700008392334,2.1440000534057617],[1384358400000,2.1440000534057617,2.1679999828338623,2.13700008392334,2.1519999504089355],[1384444800000,2.1519999504089355,2.174999952316284,2.1440000534057617,2.1600000858306885],[1384704000000,2.1600000858306885,2.190999984741211,2.1600000858306885,2.183000087738037],[1384790400000,2.190999984741211,2.190999984741211,2.1679999828338623,2.174999952316284],[1384876800000,2.174999952316284,2.183000087738037,2.1679999828338623,2.183000087738037],[1384963200000,2.174999952316284,2.190999984741211,2.1679999828338623,2.190999984741211],[1385049600000,2.190999984741211,2.197999954223633,2.183000087738037,2.183000087738037],[1385308800000,2.183000087738037,2.190999984741211,2.1679999828338623,2.1679999828338623],[1385395200000,2.1679999828338623,2.174999952316284,2.1519999504089355,2.1600000858306885],[1385481600000,2.1519999504089355,2.1679999828338623,2.13700008392334,2.1679999828338623],[1385568000000,2.1600000858306885,2.174999952316284,2.1519999504089355,2.1679999828338623],[1385654400000,2.174999952316284,2.174999952316284,2.1600000858306885,2.1679999828338623],[1385913600000,2.1679999828338623,2.2219998836517334,2.1600000858306885,2.2139999866485596],[1386000000000,2.190999984741211,2.190999984741211,2.174999952316284,2.183000087738037],[1386086400000,2.183000087738037,2.197999954223633,2.174999952316284,2.190999984741211],[1386172800000,2.190999984741211,2.190999984741211,2.174999952316284,2.183000087738037],[1386259200000,2.183000087738037,2.190999984741211,2.1679999828338623,2.183000087738037],[1386518400000,2.183000087738037,2.183000087738037,2.1679999828338623,2.174999952316284],[1386604800000,2.174999952316284,2.183000087738037,2.1679999828338623,2.174999952316284],[1386691200000,2.1679999828338623,2.174999952316284,2.1519999504089355,2.1519999504089355],[1386777600000,2.1519999504089355,2.1600000858306885,2.1440000534057617,2.1519999504089355],[1386864000000,2.1440000534057617,2.1440000534057617,2.121000051498413,2.128999948501587],[1387123200000,2.128999948501587,2.13700008392334,2.0899999141693115,2.0980000495910645],[1387209600000,2.1059999465942383,2.114000082015991,2.0829999446868896,2.0829999446868896],[1387296000000,2.0829999446868896,2.0899999141693115,2.075000047683716,2.0829999446868896],[1387382400000,2.0829999446868896,2.0899999141693115,2.059999942779541,2.066999912261963],[1387468800000,2.075000047683716,2.075000047683716,2.013000011444092,2.0209999084472656],[1387728000000,2.0290000438690186,2.052000045776367,2.0209999084472656,2.052000045776367],[1387814400000,2.052000045776367,2.059999942779541,2.0360000133514404,2.0439999103546143],[1387900800000,2.0439999103546143,2.059999942779541,2.0360000133514404,2.052000045776367],[1387987200000,2.0439999103546143,2.052000045776367,2.013000011444092,2.0290000438690186],[1388073600000,2.0290000438690186,2.059999942779541,2.0209999084472656,2.052000045776367],[1388332800000,2.059999942779541,2.059999942779541,1.9980000257492065,2.013000011444092],[1388419200000,2.00600004196167,2.0290000438690186,1.9980000257492065,2.0209999084472656],[1388592000000,2.0209999084472656,2.0209999084472656,1.9980000257492065,2.013000011444092],[1388678400000,2.00600004196167,2.013000011444092,1.975000023841858,1.975000023841858],[1388937600000,1.9819999933242798,1.9819999933242798,1.9279999732971191,1.9520000219345093],[1389024000000,1.9359999895095825,1.944000005722046,1.9210000038146973,1.944000005722046],[1389110400000,1.9359999895095825,1.9589999914169312,1.9210000038146973,1.9359999895095825],[1389196800000,1.9359999895095825,1.9520000219345093,1.9210000038146973,1.9279999732971191],[1389283200000,1.9279999732971191,1.9359999895095825,1.9210000038146973,1.9210000038146973],[1389542400000,1.9279999732971191,1.944000005722046,1.9279999732971191,1.944000005722046],[1389628800000,1.9359999895095825,1.944000005722046,1.9279999732971191,1.9359999895095825],[1389715200000,1.9359999895095825,1.944000005722046,1.9279999732971191,1.9359999895095825],[1389801600000,1.9359999895095825,1.944000005722046,1.9210000038146973,1.9279999732971191],[1389888000000,1.9279999732971191,1.9279999732971191,1.9129999876022339,1.9129999876022339],[1390147200000,1.9210000038146973,1.9210000038146973,1.8899999856948853,1.9049999713897705],[1390233600000,1.8980000019073486,1.9129999876022339,1.8980000019073486,1.9049999713897705],[1390320000000,1.9049999713897705,1.9359999895095825,1.9049999713897705,1.9359999895095825],[1390406400000,1.9279999732971191,1.9279999732971191,1.9129999876022339,1.9129999876022339],[1390492800000,1.9129999876022339,1.9279999732971191,1.9049999713897705,1.9210000038146973],[1390752000000,1.9129999876022339,1.9210000038146973,1.8980000019073486,1.9129999876022339],[1390838400000,1.9129999876022339,1.9279999732971191,1.9049999713897705,1.9210000038146973],[1390924800000,1.9279999732971191,1.9520000219345093,1.9210000038146973,1.9520000219345093],[1391011200000,1.944000005722046,1.9520000219345093,1.9359999895095825,1.9359999895095825],[1391702400000,1.9279999732971191,1.9279999732971191,1.9129999876022339,1.9210000038146973],[1391961600000,1.9279999732971191,1.944000005722046,1.9210000038146973,1.9359999895095825],[1392048000000,1.9359999895095825,1.975000023841858,1.9279999732971191,1.9670000076293945],[1392134400000,1.9589999914169312,1.975000023841858,1.9520000219345093,1.9589999914169312],[1392220800000,1.9589999914169312,1.9819999933242798,1.9520000219345093,1.9670000076293945],[1392307200000,1.9670000076293945,1.9670000076293945,1.9520000219345093,1.9589999914169312],[1392566400000,1.9589999914169312,1.975000023841858,1.9589999914169312,1.9670000076293945],[1392652800000,1.9670000076293945,1.975000023841858,1.9520000219345093,1.9589999914169312],[1392739200000,1.9589999914169312,2.059999942779541,1.9520000219345093,2.0290000438690186],[1392825600000,2.0209999084472656,2.0360000133514404,2.00600004196167,2.013000011444092],[1392912000000,2.00600004196167,2.013000011444092,1.975000023841858,1.9900000095367432],[1393171200000,1.9819999933242798,1.9900000095367432,1.9359999895095825,1.9520000219345093],[1393257600000,1.9520000219345093,1.9670000076293945,1.9359999895095825,1.9589999914169312],[1393344000000,1.9520000219345093,1.9589999914169312,1.9279999732971191,1.9359999895095825],[1393430400000,1.944000005722046,1.9589999914169312,1.9279999732971191,1.9520000219345093],[1393516800000,1.944000005722046,1.9520000219345093,1.9279999732971191,1.9359999895095825],[1393776000000,1.9359999895095825,1.944000005722046,1.9210000038146973,1.9279999732971191],[1393862400000,1.9279999732971191,1.9279999732971191,1.9129999876022339,1.9279999732971191],[1393948800000,1.9279999732971191,1.9279999732971191,1.9049999713897705,1.9210000038146973],[1394035200000,1.9129999876022339,1.9279999732971191,1.9049999713897705,1.9279999732971191],[1394121600000,1.9279999732971191,1.944000005722046,1.9210000038146973,1.9210000038146973],[1394380800000,1.9129999876022339,1.9210000038146973,1.8899999856948853,1.8980000019073486],[1394467200000,1.8980000019073486,1.8980000019073486,1.8899999856948853,1.8980000019073486],[1394553600000,1.8980000019073486,1.9049999713897705,1.8819999694824219,1.8899999856948853],[1394640000000,1.8980000019073486,1.9520000219345093,1.8980000019073486,1.9210000038146973],[1394726400000,1.9210000038146973,1.9210000038146973,1.8899999856948853,1.9049999713897705],[1394985600000,1.9129999876022339,1.9210000038146973,1.9049999713897705,1.9129999876022339],[1395072000000,1.9129999876022339,1.9210000038146973,1.8980000019073486,1.9049999713897705],[1395158400000,1.9049999713897705,1.9129999876022339,1.8819999694824219,1.9049999713897705],[1395244800000,1.8980000019073486,1.9210000038146973,1.8899999856948853,1.8980000019073486],[1395331200000,1.8980000019073486,1.9589999914169312,1.8899999856948853,1.9520000219345093],[1395590400000,1.9589999914169312,1.9670000076293945,1.9359999895095825,1.9589999914169312],[1395676800000,1.9520000219345093,1.9589999914169312,1.944000005722046,1.9589999914169312],[1395763200000,1.9520000219345093,1.9670000076293945,1.9520000219345093,1.9589999914169312],[1395849600000,1.9670000076293945,1.9980000257492065,1.9589999914169312,1.975000023841858],[1395936000000,1.9819999933242798,2.013000011444092,1.975000023841858,1.9900000095367432],[1396195200000,1.9900000095367432,1.9980000257492065,1.975000023841858,1.9980000257492065],[1396281600000,1.9900000095367432,2.00600004196167,1.9819999933242798,1.9980000257492065],[1396368000000,1.9980000257492065,2.00600004196167,1.9900000095367432,2.00600004196167],[1396454400000,2.00600004196167,2.00600004196167,1.9819999933242798,1.9900000095367432],[1396540800000,1.9819999933242798,2.00600004196167,1.9819999933242798,2.00600004196167],[1396886400000,2.00600004196167,2.0439999103546143,1.9900000095367432,2.0360000133514404],[1396972800000,2.0360000133514404,2.052000045776367,2.0290000438690186,2.0290000438690186],[1397059200000,2.0290000438690186,2.059999942779541,2.0209999084472656,2.059999942779541],[1397145600000,2.052000045776367,2.075000047683716,2.0439999103546143,2.066999912261963],[1397404800000,2.059999942779541,2.075000047683716,2.0360000133514404,2.059999942779541],[1397491200000,2.052000045776367,2.059999942779541,2.0209999084472656,2.0209999084472656],[1397577600000,2.0209999084472656,2.0439999103546143,2.013000011444092,2.0290000438690186],[1397664000000,2.0360000133514404,2.0360000133514404,2.0209999084472656,2.0290000438690186],[1397750400000,2.0209999084472656,2.0360000133514404,2.013000011444092,2.0290000438690186],[1398009600000,2.0209999084472656,2.0360000133514404,2.00600004196167,2.00600004196167],[1398096000000,2.00600004196167,2.0360000133514404,1.9819999933242798,2.0290000438690186],[1398182400000,2.0209999084472656,2.0290000438690186,2.00600004196167,2.013000011444092],[1398268800000,2.013000011444092,2.0209999084472656,1.9980000257492065,2.00600004196167],[1398355200000,2.013000011444092,2.0290000438690186,2.00600004196167,2.013000011444092],[1398614400000,2.0209999084472656,2.0290000438690186,2.00600004196167,2.0209999084472656],[1398700800000,2.0209999084472656,2.0209999084472656,2.00600004196167,2.013000011444092],[1398787200000,2.013000011444092,2.0209999084472656,2.00600004196167,2.00600004196167],[1399219200000,2.013000011444092,2.013000011444092,1.9900000095367432,2.00600004196167],[1399305600000,1.9980000257492065,2.00600004196167,1.9900000095367432,1.9980000257492065],[1399392000000,1.9980000257492065,2.013000011444092,1.9980000257492065,2.00600004196167],[1399478400000,2.00600004196167,2.013000011444092,1.9980000257492065,2.013000011444092],[1399564800000,2.00600004196167,2.013000011444092,1.9980000257492065,2.013000011444092],[1399824000000,2.013000011444092,2.0439999103546143,2.013000011444092,2.0360000133514404],[1399910400000,2.0360000133514404,2.0439999103546143,2.0290000438690186,2.0439999103546143],[1399996800000,2.0439999103546143,2.052000045776367,2.0290000438690186,2.0439999103546143],[1400083200000,2.0360000133514404,2.052000045776367,2.0360000133514404,2.0439999103546143],[1400169600000,2.0360000133514404,2.052000045776367,2.0360000133514404,2.0439999103546143],[1400428800000,2.0439999103546143,2.052000045776367,2.0360000133514404,2.0439999103546143],[1400515200000,2.0439999103546143,2.052000045776367,2.0360000133514404,2.0439999103546143],[1400601600000,2.0360000133514404,2.059999942779541,2.0290000438690186,2.052000045776367],[1400688000000,2.052000045776367,2.066999912261963,2.0439999103546143,2.059999942779541],[1400774400000,2.059999942779541,2.066999912261963,2.052000045776367,2.066999912261963],[1401033600000,2.066999912261963,2.075000047683716,2.059999942779541,2.075000047683716],[1401120000000,2.066999912261963,2.075000047683716,2.066999912261963,2.066999912261963],[1401206400000,2.066999912261963,2.0829999446868896,2.066999912261963,2.075000047683716],[1401292800000,2.0829999446868896,2.0829999446868896,2.066999912261963,2.075000047683716],[1401379200000,2.075000047683716,2.075000047683716,2.059999942779541,2.059999942779541],[1401724800000,2.066999912261963,2.1059999465942383,2.066999912261963,2.0980000495910645],[1401811200000,2.0980000495910645,2.1059999465942383,2.075000047683716,2.0980000495910645],[1401897600000,2.0899999141693115,2.114000082015991,2.0829999446868896,2.1059999465942383],[1401984000000,2.1059999465942383,2.114000082015991,2.075000047683716,2.0829999446868896],[1402243200000,2.0829999446868896,2.1059999465942383,2.075000047683716,2.0980000495910645],[1402329600000,2.0899999141693115,2.114000082015991,2.0899999141693115,2.114000082015991],[1402416000000,2.114000082015991,2.121000051498413,2.1059999465942383,2.114000082015991],[1402502400000,2.114000082015991,2.128999948501587,2.1059999465942383,2.128999948501587],[1402588800000,2.128999948501587,2.1600000858306885,2.121000051498413,2.1600000858306885],[1402848000000,2.1519999504089355,2.174999952316284,2.1440000534057617,2.1679999828338623],[1402934400000,2.1600000858306885,2.1679999828338623,2.1440000534057617,2.1440000534057617],[1403020800000,2.1440000534057617,2.1440000534057617,2.114000082015991,2.128999948501587],[1403107200000,2.128999948501587,2.128999948501587,2.0980000495910645,2.0980000495910645],[1403193600000,2.0980000495910645,2.121000051498413,2.0899999141693115,2.121000051498413],[1403452800000,2.121000051498413,2.128999948501587,2.1059999465942383,2.1059999465942383],[1403539200000,2.114000082015991,2.128999948501587,2.1059999465942383,2.121000051498413],[1403625600000,2.121000051498413,2.13700008392334,2.114000082015991,2.13700008392334],[1403712000000,2.13700008392334,2.1440000534057617,2.121000051498413,2.13700008392334],[1403798400000,2.1449999809265137,2.1449999809265137,2.1029999256134033,2.111999988555908],[1404057600000,2.119999885559082,2.128000020980835,2.111999988555908,2.119999885559082],[1404144000000,2.128000020980835,2.13700008392334,2.119999885559082,2.128000020980835],[1404230400000,2.128000020980835,2.1449999809265137,2.128000020980835,2.1449999809265137],[1404316800000,2.13700008392334,2.1619999408721924,2.128000020980835,2.1530001163482666],[1404403200000,2.1530001163482666,2.1619999408721924,2.1449999809265137,2.1530001163482666],[1404662400000,2.1449999809265137,2.1530001163482666,2.119999885559082,2.1449999809265137],[1404748800000,2.13700008392334,2.1449999809265137,2.119999885559082,2.1449999809265137],[1404835200000,2.13700008392334,2.1449999809265137,2.119999885559082,2.128000020980835],[1404921600000,2.111999988555908,2.119999885559082,2.1029999256134033,2.111999988555908],[1405008000000,2.111999988555908,2.13700008392334,2.1029999256134033,2.119999885559082],[1405267200000,2.119999885559082,2.13700008392334,2.119999885559082,2.128000020980835],[1405353600000,2.13700008392334,2.13700008392334,2.119999885559082,2.13700008392334],[1405440000000,2.13700008392334,2.13700008392334,2.128000020980835,2.13700008392334],[1405526400000,2.128000020980835,2.13700008392334,2.119999885559082,2.13700008392334],[1405612800000,2.128000020980835,2.13700008392334,2.119999885559082,2.13700008392334],[1405872000000,2.13700008392334,2.13700008392334,2.119999885559082,2.13700008392334],[1405958400000,2.128000020980835,2.13700008392334,2.119999885559082,2.13700008392334],[1406044800000,2.128000020980835,2.13700008392334,2.128000020980835,2.128000020980835],[1406131200000,2.13700008392334,2.1700000762939453,2.128000020980835,2.1530001163482666],[1406217600000,2.1619999408721924,2.177999973297119,2.1530001163482666,2.1700000762939453],[1406476800000,2.177999973297119,2.260999917984009,2.177999973297119,2.244999885559082],[1406563200000,2.253000020980835,2.2860000133514404,2.236999988555908,2.260999917984009],[1406649600000,2.244999885559082,2.260999917984009,2.2119998931884766,2.2279999256134033],[1406736000000,2.2279999256134033,2.253000020980835,2.2200000286102295,2.253000020980835],[1406822400000,2.244999885559082,2.2780001163482666,2.236999988555908,2.253000020980835],[1407081600000,2.260999917984009,2.2699999809265137,2.244999885559082,2.2699999809265137],[1407168000000,2.2699999809265137,2.2699999809265137,2.253000020980835,2.260999917984009],[1407254400000,2.253000020980835,2.260999917984009,2.236999988555908,2.253000020980835],[1407340800000,2.244999885559082,2.253000020980835,2.2200000286102295,2.2279999256134033],[1407427200000,2.2279999256134033,2.236999988555908,2.2200000286102295,2.236999988555908],[1407686400000,2.236999988555908,2.253000020980835,2.236999988555908,2.253000020980835],[1407772800000,2.244999885559082,2.253000020980835,2.236999988555908,2.244999885559082],[1407859200000,2.244999885559082,2.244999885559082,2.2279999256134033,2.244999885559082],[1407945600000,2.244999885559082,2.244999885559082,2.2279999256134033,2.236999988555908],[1408032000000,2.236999988555908,2.244999885559082,2.2279999256134033,2.244999885559082],[1408291200000,2.244999885559082,2.253000020980835,2.236999988555908,2.244999885559082],[1408377600000,2.244999885559082,2.253000020980835,2.236999988555908,2.236999988555908],[1408464000000,2.244999885559082,2.253000020980835,2.236999988555908,2.244999885559082],[1408550400000,2.244999885559082,2.253000020980835,2.2200000286102295,2.236999988555908],[1408636800000,2.236999988555908,2.253000020980835,2.2279999256134033,2.253000020980835],[1408896000000,2.244999885559082,2.244999885559082,2.2279999256134033,2.244999885559082],[1408982400000,2.236999988555908,2.236999988555908,2.2200000286102295,2.2279999256134033],[1409068800000,2.2279999256134033,2.2279999256134033,2.2200000286102295,2.2200000286102295],[1409155200000,2.2200000286102295,2.2279999256134033,2.187000036239624,2.187000036239624],[1409241600000,2.194999933242798,2.236999988555908,2.187000036239624,2.2279999256134033],[1409500800000,2.2200000286102295,2.2279999256134033,2.203000068664551,2.2119998931884766],[1409587200000,2.2200000286102295,2.236999988555908,2.203000068664551,2.236999988555908],[1409673600000,2.2279999256134033,2.253000020980835,2.2279999256134033,2.253000020980835],[1409760000000,2.253000020980835,2.260999917984009,2.244999885559082,2.260999917984009],[1409846400000,2.260999917984009,2.2860000133514404,2.253000020980835,2.2780001163482666],[1410192000000,2.2780001163482666,2.2860000133514404,2.260999917984009,2.2699999809265137],[1410278400000,2.2699999809265137,2.2699999809265137,2.244999885559082,2.253000020980835],[1410364800000,2.244999885559082,2.2699999809265137,2.236999988555908,2.244999885559082],[1410451200000,2.244999885559082,2.260999917984009,2.236999988555908,2.260999917984009],[1410710400000,2.253000020980835,2.260999917984009,2.244999885559082,2.253000020980835],[1410796800000,2.260999917984009,2.2860000133514404,2.244999885559082,2.260999917984009],[1410883200000,2.253000020980835,2.253000020980835,2.236999988555908,2.244999885559082],[1410969600000,2.244999885559082,2.2699999809265137,2.236999988555908,2.260999917984009],[1411056000000,2.260999917984009,2.260999917984009,2.244999885559082,2.260999917984009],[1411315200000,2.253000020980835,2.260999917984009,2.2200000286102295,2.2200000286102295],[1411401600000,2.2200000286102295,2.236999988555908,2.2119998931884766,2.2279999256134033],[1411488000000,2.2200000286102295,2.253000020980835,2.2200000286102295,2.244999885559082],[1411574400000,2.253000020980835,2.260999917984009,2.236999988555908,2.244999885559082],[1411660800000,2.236999988555908,2.244999885559082,2.2279999256134033,2.236999988555908],[1411920000000,2.236999988555908,2.244999885559082,2.2200000286102295,2.2279999256134033],[1412006400000,2.236999988555908,2.244999885559082,2.2279999256134033,2.244999885559082],[1412697600000,2.236999988555908,2.244999885559082,2.2279999256134033,2.236999988555908],[1412784000000,2.236999988555908,2.244999885559082,2.2279999256134033,2.244999885559082],[1412870400000,2.236999988555908,2.244999885559082,2.2200000286102295,2.236999988555908],[1413129600000,2.2279999256134033,2.2279999256134033,2.2119998931884766,2.2200000286102295],[1413216000000,2.2119998931884766,2.2279999256134033,2.2119998931884766,2.2119998931884766],[1413302400000,2.2119998931884766,2.2279999256134033,2.203000068664551,2.2200000286102295],[1413388800000,2.2119998931884766,2.244999885559082,2.2119998931884766,2.2200000286102295],[1413475200000,2.2200000286102295,2.2279999256134033,2.2119998931884766,2.2200000286102295],[1413734400000,2.2279999256134033,2.2279999256134033,2.2119998931884766,2.2279999256134033],[1413820800000,2.2200000286102295,2.2279999256134033,2.2119998931884766,2.2200000286102295],[1413907200000,2.2119998931884766,2.2279999256134033,2.2119998931884766,2.2279999256134033],[1413993600000,2.2200000286102295,2.2279999256134033,2.2119998931884766,2.2200000286102295],[1414080000000,2.2200000286102295,2.2279999256134033,2.2119998931884766,2.2119998931884766],[1414339200000,2.2119998931884766,2.2200000286102295,2.1449999809265137,2.1700000762939453],[1414425600000,2.1700000762939453,2.194999933242798,2.1619999408721924,2.194999933242798],[1414512000000,2.194999933242798,2.244999885559082,2.194999933242798,2.236999988555908],[1414598400000,2.236999988555908,2.2699999809265137,2.2200000286102295,2.253000020980835],[1414684800000,2.253000020980835,2.369999885559082,2.253000020980835,2.328000068664551],[1414944000000,2.3359999656677246,2.3450000286102295,2.302999973297119,2.311000108718872],[1415030400000,2.311000108718872,2.328000068664551,2.2950000762939453,2.319999933242798],[1415116800000,2.319999933242798,2.328000068664551,2.2860000133514404,2.2950000762939453],[1415203200000,2.2950000762939453,2.302999973297119,2.2780001163482666,2.2860000133514404],[1415289600000,2.2860000133514404,2.328000068664551,2.2780001163482666,2.302999973297119],[1415548800000,2.311000108718872,2.4189999103546143,2.311000108718872,2.378000020980835],[1415635200000,2.427999973297119,2.61899995803833,2.427999973297119,2.61899995803833],[1415721600000,2.5439999103546143,2.561000108718872,2.4779999256134033,2.561000108718872],[1415808000000,2.561000108718872,2.61899995803833,2.5439999103546143,2.5769999027252197],[1415894400000,2.569000005722046,2.5769999027252197,2.4860000610351562,2.569000005722046],[1416153600000,2.569000005722046,2.6110000610351562,2.503000020980835,2.510999917984009],[1416240000000,2.503000020980835,2.510999917984009,2.4189999103546143,2.436000108718872],[1416326400000,2.4189999103546143,2.444000005722046,2.4030001163482666,2.427999973297119],[1416412800000,2.4110000133514404,2.444000005722046,2.4030001163482666,2.427999973297119],[1416499200000,2.427999973297119,2.4609999656677246,2.385999917984009,2.453000068664551],[1416758400000,2.4110000133514404,2.4690001010894775,2.3940000534057617,2.444000005722046],[1416844800000,2.436000108718872,2.4690001010894775,2.4110000133514404,2.4690001010894775],[1416931200000,2.4609999656677246,2.561000108718872,2.453000068664551,2.5360000133514404],[1417017600000,2.552000045776367,2.6019999980926514,2.5360000133514404,2.561000108718872],[1417104000000,2.561000108718872,2.7690000534057617,2.552000045776367,2.7690000534057617],[1417363200000,2.7690000534057617,2.993000030517578,2.6689999103546143,2.809999942779541],[1417449600000,2.7269999980926514,3.0260000228881836,2.7019999027252197,2.9600000381469727],[1417536000000,2.9100000858306885,2.9760000705718994,2.7939999103546143,2.8350000381469727],[1417622400000,2.8269999027252197,2.943000078201294,2.759999990463257,2.934999942779541],[1417708800000,2.934999942779541,3.1679999828338623,2.8429999351501465,3.068000078201294],[1417968000000,2.984999895095825,3.1089999675750732,2.927000045776367,3.0429999828338623],[1418054400000,2.9519999027252197,3.068000078201294,2.734999895095825,2.7690000534057617],[1418140800000,2.752000093460083,2.8519999980926514,2.6440000534057617,2.819000005722046],[1418227200000,2.759999990463257,2.8519999980926514,2.7100000381469727,2.7769999504089355],[1418313600000,2.7769999504089355,2.8269999027252197,2.74399995803833,2.7769999504089355],[1418572800000,2.74399995803833,2.752000093460083,2.684999942779541,2.734999895095825],[1418659200000,2.7269999980926514,2.8269999027252197,2.7100000381469727,2.8269999027252197],[1418745600000,2.8429999351501465,3.0179998874664307,2.802000045776367,2.943000078201294],[1418832000000,2.9519999027252197,2.9679999351501465,2.8429999351501465,2.877000093460083],[1418918400000,2.868000030517578,2.9600000381469727,2.8429999351501465,2.943000078201294],[1419177600000,3.0429999828338623,3.2339999675750732,2.993000030517578,3.2339999675750732],[1419264000000,3.1089999675750732,3.2260000705718994,3.0759999752044678,3.0929999351501465],[1419350400000,3.0929999351501465,3.118000030517578,2.9179999828338623,2.9679999351501465],[1419436800000,3.0429999828338623,3.1010000705718994,2.9600000381469727,3.0929999351501465],[1419523200000,3.0850000381469727,3.2009999752044678,3.0350000858306885,3.1760001182556152],[1419782400000,3.3259999752044678,3.3589999675750732,3.125999927520752,3.2009999752044678],[1419868800000,3.1679999828338623,3.3259999752044678,3.1589999198913574,3.2760000228881836],[1419955200000,3.2760000228881836,3.558000087738037,3.2260000705718994,3.450000047683716],[1420387200000,3.4749999046325684,3.740999937057495,3.4749999046325684,3.674999952316284],[1420473600000,3.6419999599456787,3.940999984741211,3.558000087738037,3.7909998893737793],[1420560000000,3.7079999446868896,3.8580000400543213,3.690999984741211,3.7750000953674316],[1420646400000,3.7829999923706055,3.799999952316284,3.5829999446868896,3.5999999046325684],[1420732800000,3.558000087738037,3.9579999446868896,3.5169999599456787,3.7160000801086426],[1420992000000,3.6419999599456787,3.7330000400543213,3.575000047683716,3.6579999923706055],[1421078400000,3.6500000953674316,3.690999984741211,3.5829999446868896,3.690999984741211],[1421164800000,3.7079999446868896,3.865999937057495,3.7079999446868896,3.815999984741211],[1421251200000,3.815999984741211,4.065999984741211,3.75,4.048999786376953],[1421337600000,4.065999984741211,4.223999977111816,4.015999794006348,4.139999866485596],[1421596800000,3.7660000324249268,3.9739999771118164,3.7249999046325684,3.7249999046325684],[1421683200000,3.7249999046325684,3.799999952316284,3.5829999446868896,3.700000047683716],[1421769600000,3.7330000400543213,4.073999881744385,3.6670000553131104,4.065999984741211],[1421856000000,4.057000160217285,4.065999984741211,3.9489998817443848,4.02400016784668],[1421942400000,4.057000160217285,4.14900016784668,3.990999937057495,4.02400016784668],[1422201600000,3.9739999771118164,4.006999969482422,3.8410000801086426,3.9739999771118164],[1422288000000,3.9489998817443848,3.9579999446868896,3.7660000324249268,3.8489999771118164],[1422374400000,3.799999952316284,3.874000072479248,3.740999937057495,3.7829999923706055],[1422460800000,3.690999984741211,3.740999937057495,3.6500000953674316,3.6579999923706055],[1422547200000,3.700000047683716,3.7249999046325684,3.6080000400543213,3.6579999923706055],[1422806400000,3.5250000953674316,3.575000047683716,3.424999952316284,3.434000015258789],[1422892800000,3.4749999046325684,3.5920000076293945,3.3589999675750732,3.558000087738037],[1422979200000,3.5250000953674316,3.549999952316284,3.424999952316284,3.434000015258789],[1423065600000,3.632999897003174,3.632999897003174,3.424999952316284,3.434000015258789],[1423152000000,3.367000102996826,3.424999952316284,3.2920000553131104,3.3340001106262207],[1423411200000,3.3010001182556152,3.4000000953674316,3.2260000705718994,3.3510000705718994],[1423497600000,3.3259999752044678,3.4089999198913574,3.3010001182556152,3.4089999198913574],[1423584000000,3.4089999198913574,3.4170000553131104,3.3589999675750732,3.384000062942505],[1423670400000,3.4000000953674316,3.4000000953674316,3.3340001106262207,3.375999927520752],[1423756800000,3.3919999599456787,3.4749999046325684,3.367000102996826,3.4170000553131104],[1424016000000,3.4000000953674316,3.4170000553131104,3.367000102996826,3.4000000953674316],[1424102400000,3.4000000953674316,3.441999912261963,3.3919999599456787,3.4089999198913574],[1424793600000,3.4089999198913574,3.4089999198913574,3.3510000705718994,3.367000102996826],[1424880000000,3.3589999675750732,3.441999912261963,3.309000015258789,3.441999912261963],[1424966400000,3.424999952316284,3.450000047683716,3.4000000953674316,3.4170000553131104],[1425225600000,3.424999952316284,3.434000015258789,3.384000062942505,3.4170000553131104],[1425312000000,3.384000062942505,3.3919999599456787,3.2920000553131104,3.3010001182556152],[1425398400000,3.2839999198913574,3.3010001182556152,3.2339999675750732,3.250999927520752],[1425484800000,3.2260000705718994,3.2260000705718994,3.118000030517578,3.1589999198913574],[1425571200000,3.1429998874664307,3.2260000705718994,3.134000062942505,3.184000015258789],[1425830400000,3.2009999752044678,3.375999927520752,3.1679999828338623,3.3510000705718994],[1425916800000,3.309000015258789,3.3259999752044678,3.259000062942505,3.2669999599456787],[1426003200000,3.2839999198913574,3.3919999599456787,3.2839999198913574,3.3340001106262207],[1426089600000,3.4000000953674316,3.5420000553131104,3.384000062942505,3.4749999046325684],[1426176000000,3.492000102996826,3.549999952316284,3.424999952316284,3.450000047683716],[1426435200000,3.450000047683716,3.4839999675750732,3.4000000953674316,3.4749999046325684],[1426521600000,3.5,3.5169999599456787,3.4590001106262207,3.5],[1426608000000,3.509000062942505,3.5999999046325684,3.5,3.5999999046325684],[1426694400000,3.5999999046325684,3.6080000400543213,3.5250000953674316,3.549999952316284],[1426780800000,3.549999952316284,3.700000047683716,3.5169999599456787,3.6419999599456787],[1427040000000,3.683000087738037,3.7160000801086426,3.6419999599456787,3.683000087738037],[1427126400000,3.674999952316284,3.7829999923706055,3.625,3.690999984741211],[1427212800000,3.6579999923706055,3.690999984741211,3.558000087738037,3.575000047683716],[1427299200000,3.558000087738037,3.632999897003174,3.5169999599456787,3.5829999446868896],[1427385600000,3.575000047683716,3.6579999923706055,3.5420000553131104,3.5920000076293945],[1427644800000,3.632999897003174,3.7160000801086426,3.6080000400543213,3.7079999446868896],[1427731200000,3.757999897003174,3.808000087738037,3.625,3.6419999599456787],[1427817600000,3.6419999599456787,3.690999984741211,3.617000102996826,3.6670000553131104],[1427904000000,3.6670000553131104,3.690999984741211,3.5920000076293945,3.625],[1427990400000,3.5999999046325684,3.632999897003174,3.5829999446868896,3.632999897003174],[1428336000000,3.674999952316284,3.7330000400543213,3.6670000553131104,3.7160000801086426],[1428422400000,3.7249999046325684,3.7750000953674316,3.6579999923706055,3.7660000324249268],[1428508800000,3.7750000953674316,3.8580000400543213,3.7160000801086426,3.7330000400543213],[1428595200000,3.7330000400543213,3.799999952316284,3.7079999446868896,3.7909998893737793],[1428854400000,3.865999937057495,3.9240000247955322,3.808000087738037,3.8910000324249268],[1428940800000,3.882999897003174,3.882999897003174,3.8239998817443848,3.8489999771118164],[1429027200000,3.8580000400543213,3.9820001125335693,3.8410000801086426,3.9159998893737793],[1429113600000,3.882999897003174,3.999000072479248,3.8489999771118164,3.990999937057495],[1429200000000,4.073999881744385,4.1570000648498535,4.015999794006348,4.098999977111816],[1429459200000,4.14900016784668,4.14900016784668,3.9079999923706055,3.940999984741211],[1429545600000,3.9079999923706055,3.9739999771118164,3.874000072479248,3.9739999771118164],[1429632000000,3.9820001125335693,4.040999889373779,3.9489998817443848,4.040999889373779],[1429718400000,4.040999889373779,4.057000160217285,3.9489998817443848,3.990999937057495],[1429804800000,3.9159998893737793,3.933000087738037,3.8239998817443848,3.874000072479248],[1430064000000,3.874000072479248,4.006999969482422,3.874000072479248,3.999000072479248],[1430150400000,4.015999794006348,4.3979997634887695,3.999000072479248,4.206999778747559],[1430236800000,4.1570000648498535,4.164999961853027,4.0320000648498535,4.131999969482422],[1430323200000,4.124000072479248,4.124000072479248,4.015999794006348,4.02400016784668],[1430668800000,4.015999794006348,4.0320000648498535,3.940999984741211,4.015999794006348],[1430755200000,4.006999969482422,4.006999969482422,3.7909998893737793,3.815999984741211],[1430841600000,3.808000087738037,3.8989999294281006,3.683000087738037,3.75],[1430928000000,3.7330000400543213,3.75,3.6670000553131104,3.683000087738037],[1431014400000,3.7160000801086426,3.740999937057495,3.674999952316284,3.7330000400543213],[1431273600000,3.740999937057495,3.7909998893737793,3.674999952316284,3.7909998893737793],[1431360000000,3.7829999923706055,3.8239998817443848,3.75,3.808000087738037],[1431446400000,3.8489999771118164,3.865999937057495,3.7660000324249268,3.7909998893737793],[1431532800000,3.808000087738037,3.8329999446868896,3.757999897003174,3.7829999923706055],[1431619200000,3.757999897003174,3.7660000324249268,3.674999952316284,3.690999984741211],[1431878400000,3.6579999923706055,3.6579999923706055,3.5829999446868896,3.5999999046325684],[1431964800000,3.5829999446868896,3.7249999046325684,3.575000047683716,3.7079999446868896],[1432051200000,3.7079999446868896,3.75,3.6670000553131104,3.690999984741211],[1432137600000,3.683000087738037,3.700000047683716,3.6579999923706055,3.690999984741211],[1432224000000,3.7330000400543213,3.799999952316284,3.7079999446868896,3.799999952316284],[1432483200000,3.8239998817443848,3.8910000324249268,3.815999984741211,3.882999897003174],[1432569600000,3.8989999294281006,3.9240000247955322,3.8329999446868896,3.8910000324249268],[1432656000000,3.8910000324249268,3.9079999923706055,3.8329999446868896,3.865999937057495],[1432742400000,3.8580000400543213,3.874000072479248,3.632999897003174,3.6419999599456787],[1432828800000,3.6419999599456787,3.6670000553131104,3.5250000953674316,3.5999999046325684],[1433088000000,3.6080000400543213,3.7660000324249268,3.566999912261963,3.740999937057495],[1433174400000,3.7330000400543213,3.7660000324249268,3.674999952316284,3.7249999046325684],[1433260800000,3.75,3.7660000324249268,3.674999952316284,3.7249999046325684],[1433347200000,3.75,3.940999984741211,3.7160000801086426,3.9159998893737793],[1433433600000,3.990999937057495,4.02400016784668,3.8329999446868896,3.9079999923706055],[1433692800000,3.9240000247955322,4.297999858856201,3.9240000247955322,4.297999858856201],[1433779200000,4.364999771118164,4.539999961853027,4.256999969482422,4.3979997634887695],[1433865600000,4.2820000648498535,4.3480000495910645,4.223999977111816,4.2820000648498535],[1433952000000,4.2729997634887695,4.307000160217285,4.114999771118164,4.164999961853027],[1434038400000,4.173999786376953,4.239999771118164,4.081999778747559,4.239999771118164],[1434297600000,4.223999977111816,4.223999977111816,4.10699987411499,4.124000072479248],[1434384000000,4.091000080108643,4.182000160217285,3.9739999771118164,4.015999794006348],[1434470400000,4.164999961853027,4.223999977111816,4.081999778747559,4.114999771118164],[1434556800000,4.065999984741211,4.073999881744385,3.9159998893737793,3.933000087738037],[1434643200000,3.8910000324249268,3.9820001125335693,3.740999937057495,3.7660000324249268],[1434988800000,3.7829999923706055,3.933000087738037,3.7160000801086426,3.9240000247955322],[1435075200000,3.9489998817443848,3.990999937057495,3.874000072479248,3.990999937057495],[1435161600000,4.081999778747559,4.10699987411499,3.9079999923706055,3.940999984741211],[1435248000000,3.882999897003174,3.9820001125335693,3.5999999046325684,3.7660000324249268],[1435507200000,3.874000072479248,3.9079999923706055,3.5169999599456787,3.7909998893737793],[1435593600000,3.8239998817443848,4.073999881744385,3.75,4.065999984741211],[1435680000000,4.048999786376953,4.073999881744385,3.9240000247955322,3.9489998817443848],[1435766400000,3.9739999771118164,4.239999771118164,3.7909998893737793,4.164999961853027],[1435852800000,4.061999797821045,4.1479997634887695,3.802000045776367,3.8540000915527344],[1436112000000,4.190999984741211,4.243000030517578,3.9749999046325684,4.234000205993652],[1436198400000,4.1479997634887695,4.6579999923706055,4.138999938964844,4.6579999923706055],[1436284800000,4.4070000648498535,4.839000225067139,4.190999984741211,4.830999851226807],[1436371200000,4.830999851226807,5.150000095367432,4.389999866485596,4.839000225067139],[1436457600000,4.6579999923706055,5.132999897003174,4.501999855041504,4.7789998054504395],[1436716800000,4.579999923706055,4.665999889373779,4.49399995803833,4.501999855041504],[1436803200000,4.39900016784668,4.623000144958496,4.243000030517578,4.519999980926514],[1436889600000,4.4070000648498535,4.675000190734863,4.373000144958496,4.640999794006348],[1436976000000,4.640999794006348,4.813000202178955,4.415999889373779,4.519999980926514],[1437062400000,4.501999855041504,4.5279998779296875,4.38100004196167,4.4679999351501465],[1437321600000,4.4070000648498535,4.5370001792907715,4.373000144958496,4.459000110626221],[1437408000000,4.39900016784668,4.4679999351501465,4.38100004196167,4.389999866485596],[1437494400000,4.363999843597412,4.425000190734863,4.3379998207092285,4.355000019073486],[1437580800000,4.3379998207092285,4.38100004196167,4.321000099182129,4.373000144958496],[1437667200000,4.363999843597412,4.389999866485596,4.311999797821045,4.328999996185303],[1437926400000,4.285999774932861,4.321000099182129,3.931999921798706,4.000999927520752],[1438012800000,3.8889999389648438,4.190999984741211,3.8369998931884766,4.035999774932861],[1438099200000,3.9749999046325684,4.010000228881836,3.8970000743865967,4.000999927520752],[1438185600000,3.992000102996826,4.000999927520752,3.8970000743865967,3.9059998989105225],[1438272000000,3.880000114440918,3.931999921798706,3.819999933242798,3.8459999561309814],[1438531200000,3.819999933242798,3.9059998989105225,3.7249999046325684,3.8459999561309814],[1438617600000,3.811000108718872,3.880000114440918,3.7760000228881836,3.871000051498413],[1438704000000,3.8459999561309814,3.86299991607666,3.7850000858306885,3.7939999103546143],[1438790400000,3.75,3.819999933242798,3.7330000400543213,3.7679998874664307],[1438876800000,3.7939999103546143,3.819999933242798,3.759000062942505,3.7939999103546143],[1439136000000,3.7760000228881836,3.8970000743865967,3.7679998874664307,3.880000114440918],[1439222400000,3.86299991607666,3.871000051498413,3.819999933242798,3.8459999561309814],[1439308800000,3.819999933242798,3.828000068664551,3.7760000228881836,3.7850000858306885],[1439395200000,3.7760000228881836,3.811000108718872,3.742000102996826,3.7939999103546143],[1439481600000,3.7939999103546143,3.802000045776367,3.7679998874664307,3.7760000228881836],[1439740800000,3.759000062942505,3.7760000228881836,3.7249999046325684,3.742000102996826],[1439827200000,3.742000102996826,3.7850000858306885,3.6730000972747803,3.680999994277954],[1439913600000,3.638000011444092,3.6989998817443848,3.490999937057495,3.628999948501587],[1440000000000,3.7160000801086426,3.7249999046325684,3.5950000286102295,3.611999988555908],[1440086400000,3.5859999656677246,3.6730000972747803,3.552000045776367,3.5859999656677246],[1440345600000,3.5,3.569000005722046,3.2320001125335693,3.2839999198913574],[1440432000000,3.13700008392334,3.3529999256134033,2.9639999866485596,3.0160000324249268],[1440518400000,3.0940001010894775,3.2750000953674316,2.9809999465942383,3.1630001068115234],[1440604800000,3.1710000038146973,3.369999885559082,3.128000020980835,3.361999988555908],[1440691200000,3.369999885559082,3.4049999713897705,3.3010001182556152,3.361999988555908],[1440950400000,3.309999942779541,3.3440001010894775,3.2149999141693115,3.3359999656677246],[1441036800000,3.2920000553131104,3.578000068664551,3.2669999599456787,3.5],[1441123200000,3.3959999084472656,3.7070000171661377,3.3269999027252197,3.6640000343322754],[1441555200000,3.552000045776367,3.559999942779541,3.388000011444092,3.421999931335449],[1441641600000,3.388000011444092,3.4830000400543213,3.318000078201294,3.438999891281128],[1441728000000,3.438999891281128,3.4649999141693115,3.3959999084472656,3.4570000171661377],[1441814400000,3.421999931335449,3.490999937057495,3.4049999713897705,3.4570000171661377],[1441900800000,3.447999954223633,3.4570000171661377,3.378999948501587,3.3959999084472656],[1442160000000,3.3959999084472656,3.4649999141693115,3.309999942779541,3.3959999084472656],[1442246400000,3.369999885559082,3.438999891281128,3.3529999256134033,3.378999948501587],[1442332800000,3.3529999256134033,3.447999954223633,3.309999942779541,3.4049999713897705],[1442419200000,3.378999948501587,3.4130001068115234,3.3529999256134033,3.361999988555908],[1442505600000,3.369999885559082,3.369999885559082,3.318000078201294,3.3359999656677246],[1442764800000,3.318000078201294,3.3269999027252197,3.2839999198913574,3.3269999027252197],[1442851200000,3.3269999027252197,3.3529999256134033,3.309999942779541,3.3440001010894775],[1442937600000,3.3269999027252197,3.3440001010894775,3.2750000953674316,3.2839999198913574],[1443024000000,3.2839999198913574,3.3010001182556152,3.257999897003174,3.2750000953674316],[1443110400000,3.2750000953674316,3.318000078201294,3.249000072479248,3.309999942779541],[1443369600000,3.2839999198913574,3.2920000553131104,3.249000072479248,3.2839999198913574],[1443456000000,3.249000072479248,3.257999897003174,3.2060000896453857,3.2149999141693115],[1443542400000,3.2230000495910645,3.240999937057495,3.2060000896453857,3.2149999141693115],[1444233600000,3.2750000953674316,3.3010001182556152,3.249000072479248,3.2669999599456787],[1444320000000,3.2750000953674316,3.2920000553131104,3.257999897003174,3.2839999198913574],[1444579200000,3.2839999198913574,3.369999885559082,3.2669999599456787,3.3440001010894775],[1444665600000,3.3269999027252197,3.3359999656677246,3.309999942779541,3.318000078201294],[1444752000000,3.309999942779541,3.3269999027252197,3.3010001182556152,3.3269999027252197],[1444838400000,3.318000078201294,3.361999988555908,3.309999942779541,3.361999988555908],[1444924800000,3.369999885559082,3.3959999084472656,3.3529999256134033,3.388000011444092],[1445184000000,3.3959999084472656,3.4049999713897705,3.3440001010894775,3.378999948501587],[1445270400000,3.369999885559082,3.388000011444092,3.3529999256134033,3.378999948501587],[1445356800000,3.388000011444092,3.5429999828338623,3.361999988555908,3.4830000400543213],[1445443200000,3.4130001068115234,3.4570000171661377,3.388000011444092,3.4049999713897705],[1445529600000,3.4130001068115234,3.421999931335449,3.388000011444092,3.4130001068115234],[1445788800000,3.430999994277954,3.430999994277954,3.3959999084472656,3.4049999713897705],[1445875200000,3.3959999084472656,3.4049999713897705,3.361999988555908,3.388000011444092],[1445961600000,3.378999948501587,3.4130001068115234,3.361999988555908,3.378999948501587],[1446048000000,3.369999885559082,3.378999948501587,3.3529999256134033,3.361999988555908],[1446134400000,3.3529999256134033,3.369999885559082,3.3440001010894775,3.3529999256134033],[1446393600000,3.3440001010894775,3.378999948501587,3.318000078201294,3.3269999027252197],[1446480000000,3.3269999027252197,3.3359999656677246,3.2750000953674316,3.2920000553131104],[1446566400000,3.2920000553131104,3.3959999084472656,3.2839999198913574,3.3959999084472656],[1446652800000,3.369999885559082,3.5429999828338623,3.3529999256134033,3.4570000171661377],[1446739200000,3.430999994277954,3.4830000400543213,3.4049999713897705,3.4649999141693115],[1446998400000,3.5169999599456787,3.7160000801086426,3.509000062942505,3.621000051498413],[1447084800000,3.578000068664551,3.6470000743865967,3.552000045776367,3.5859999656677246],[1447171200000,3.578000068664551,3.5859999656677246,3.4830000400543213,3.5429999828338623],[1447257600000,3.5429999828338623,3.552000045776367,3.4830000400543213,3.5],[1447344000000,3.4739999771118164,3.5169999599456787,3.4649999141693115,3.4739999771118164],[1447603200000,3.447999954223633,3.5169999599456787,3.438999891281128,3.5],[1447689600000,3.5,3.552000045776367,3.5,3.509000062942505],[1447776000000,3.509000062942505,3.559999942779541,3.5,3.5169999599456787],[1447862400000,3.5169999599456787,3.5339999198913574,3.5,3.5260000228881836],[1447948800000,3.5260000228881836,3.5260000228881836,3.4830000400543213,3.5],[1448208000000,3.4830000400543213,3.490999937057495,3.4570000171661377,3.4739999771118164],[1448294400000,3.4649999141693115,3.490999937057495,3.438999891281128,3.490999937057495],[1448380800000,3.4830000400543213,3.5260000228881836,3.4649999141693115,3.5260000228881836],[1448467200000,3.5260000228881836,3.5339999198913574,3.5,3.5169999599456787],[1448553600000,3.509000062942505,3.509000062942505,3.378999948501587,3.4130001068115234],[1448812800000,3.421999931335449,3.552000045776367,3.4130001068115234,3.552000045776367],[1448899200000,3.552000045776367,3.552000045776367,3.4130001068115234,3.4739999771118164],[1448985600000,3.4570000171661377,3.6470000743865967,3.438999891281128,3.611999988555908],[1449072000000,3.578000068664551,3.8889999389648438,3.5339999198913574,3.75],[1449158400000,3.6730000972747803,3.6989998817443848,3.5859999656677246,3.6040000915527344],[1449417600000,3.611999988555908,3.621000051498413,3.5339999198913574,3.559999942779541],[1449504000000,3.5339999198913574,3.552000045776367,3.490999937057495,3.509000062942505],[1449590400000,3.490999937057495,3.552000045776367,3.490999937057495,3.552000045776367],[1449676800000,3.5339999198913574,3.5950000286102295,3.509000062942505,3.5169999599456787],[1449763200000,3.5,3.509000062942505,3.4570000171661377,3.490999937057495],[1450022400000,3.4570000171661377,3.552000045776367,3.4570000171661377,3.5429999828338623],[1450108800000,3.5260000228881836,3.5339999198913574,3.4739999771118164,3.490999937057495],[1450195200000,3.5,3.509000062942505,3.4739999771118164,3.490999937057495],[1450281600000,3.5,3.5260000228881836,3.490999937057495,3.5169999599456787],[1450368000000,3.509000062942505,3.5950000286102295,3.490999937057495,3.5260000228881836],[1450627200000,3.5,3.578000068664551,3.490999937057495,3.559999942779541],[1450713600000,3.5429999828338623,3.552000045776367,3.509000062942505,3.5339999198913574],[1450800000000,3.5339999198913574,3.569000005722046,3.5,3.5260000228881836],[1450886400000,3.5169999599456787,3.5260000228881836,3.4739999771118164,3.509000062942505],[1450972800000,3.509000062942505,3.509000062942505,3.490999937057495,3.509000062942505],[1451232000000,3.5,3.5169999599456787,3.4649999141693115,3.4739999771118164],[1451318400000,3.4649999141693115,3.490999937057495,3.4570000171661377,3.490999937057495],[1451404800000,3.490999937057495,3.490999937057495,3.4649999141693115,3.4830000400543213],[1451491200000,3.4830000400543213,3.4830000400543213,3.4649999141693115,3.4649999141693115],[1457366400000,2.9119999408721924,2.947000026702881,2.8519999980926514,2.937999963760376],[1457452800000,2.8949999809265137,2.9730000495910645,2.878000020980835,2.9639999866485596],[1457539200000,2.930000066757202,2.9549999237060547,2.885999917984009,2.8949999809265137],[1457625600000,2.878000020980835,2.947000026702881,2.878000020980835,2.937999963760376],[1457884800000,2.930000066757202,2.9639999866485596,2.9119999408721924,2.937999963760376],[1457971200000,2.937999963760376,2.937999963760376,2.885999917984009,2.9210000038146973],[1458057600000,2.9119999408721924,2.9730000495910645,2.9119999408721924,2.9730000495910645],[1458144000000,2.9549999237060547,2.9639999866485596,2.930000066757202,2.9639999866485596],[1458230400000,2.9549999237060547,2.9730000495910645,2.937999963760376,2.9639999866485596],[1458489600000,2.9639999866485596,2.990000009536743,2.947000026702881,2.9639999866485596],[1458576000000,2.9549999237060547,2.9730000495910645,2.937999963760376,2.937999963760376],[1458662400000,2.930000066757202,2.947000026702881,2.9210000038146973,2.930000066757202],[1458748800000,2.9210000038146973,2.930000066757202,2.8949999809265137,2.8949999809265137],[1458835200000,2.8949999809265137,2.9210000038146973,2.885999917984009,2.9040000438690186],[1459094400000,2.9040000438690186,2.9210000038146973,2.878000020980835,2.8949999809265137],[1459180800000,2.8949999809265137,2.9119999408721924,2.878000020980835,2.885999917984009],[1459267200000,2.9040000438690186,2.947000026702881,2.8949999809265137,2.937999963760376],[1459353600000,2.937999963760376,2.9549999237060547,2.9210000038146973,2.937999963760376],[1459440000000,2.930000066757202,2.947000026702881,2.9040000438690186,2.947000026702881],[1459785600000,2.930000066757202,2.9730000495910645,2.930000066757202,2.9639999866485596],[1459872000000,2.9549999237060547,2.9730000495910645,2.947000026702881,2.9549999237060547],[1459958400000,2.9639999866485596,2.9639999866485596,2.9210000038146973,2.9210000038146973],[1460044800000,2.9119999408721924,2.937999963760376,2.8949999809265137,2.9040000438690186],[1460304000000,2.9119999408721924,2.947000026702881,2.9040000438690186,2.930000066757202],[1460390400000,2.937999963760376,2.937999963760376,2.9210000038146973,2.930000066757202],[1460476800000,2.937999963760376,2.9639999866485596,2.930000066757202,2.9549999237060547],[1460563200000,2.9639999866485596,2.9730000495910645,2.937999963760376,2.9549999237060547],[1460649600000,2.9549999237060547,2.9639999866485596,2.937999963760376,2.9549999237060547],[1460908800000,2.937999963760376,2.947000026702881,2.9210000038146973,2.930000066757202],[1460995200000,2.930000066757202,2.937999963760376,2.9119999408721924,2.9210000038146973],[1461081600000,2.930000066757202,2.930000066757202,2.8429999351501465,2.9040000438690186],[1461168000000,2.885999917984009,2.9119999408721924,2.878000020980835,2.885999917984009],[1461254400000,2.885999917984009,2.9119999408721924,2.878000020980835,2.8949999809265137],[1461513600000,2.8949999809265137,2.9040000438690186,2.878000020980835,2.8949999809265137],[1461600000000,2.9040000438690186,2.9119999408721924,2.885999917984009,2.9040000438690186],[1461686400000,2.9119999408721924,2.9119999408721924,2.8949999809265137,2.8949999809265137],[1461772800000,2.9040000438690186,2.9119999408721924,2.885999917984009,2.9119999408721924],[1461859200000,2.9040000438690186,2.9119999408721924,2.885999917984009,2.8949999809265137],[1462204800000,2.8949999809265137,2.9210000038146973,2.885999917984009,2.9119999408721924],[1462291200000,2.9040000438690186,2.9119999408721924,2.8949999809265137,2.9119999408721924],[1462377600000,2.9040000438690186,2.9210000038146973,2.8949999809265137,2.9119999408721924],[1462464000000,2.9119999408721924,2.9119999408721924,2.86899995803833,2.878000020980835],[1462723200000,2.86899995803833,2.885999917984009,2.816999912261963,2.8340001106262207],[1462809600000,2.8259999752044678,2.8429999351501465,2.8259999752044678,2.8259999752044678],[1462896000000,2.8340001106262207,2.8340001106262207,2.809000015258789,2.8259999752044678],[1462982400000,2.816999912261963,2.8259999752044678,2.7829999923706055,2.809000015258789],[1463068800000,2.809000015258789,2.816999912261963,2.7909998893737793,2.809000015258789],[1463328000000,2.7909998893737793,2.809000015258789,2.7909998893737793,2.809000015258789],[1463414400000,2.809000015258789,2.809000015258789,2.7909998893737793,2.799999952316284],[1463500800000,2.799999952316284,2.809000015258789,2.756999969482422,2.799999952316284],[1463587200000,2.7909998893737793,2.799999952316284,2.7829999923706055,2.7909998893737793],[1463673600000,2.7909998893737793,2.799999952316284,2.7829999923706055,2.799999952316284],[1463932800000,2.799999952316284,2.816999912261963,2.7909998893737793,2.816999912261963],[1464019200000,2.809000015258789,2.816999912261963,2.7909998893737793,2.799999952316284],[1464105600000,2.799999952316284,2.809000015258789,2.7909998893737793,2.7909998893737793],[1464192000000,2.799999952316284,2.799999952316284,2.7739999294281006,2.7909998893737793],[1464278400000,2.7909998893737793,2.799999952316284,2.7829999923706055,2.799999952316284],[1464537600000,2.799999952316284,2.8259999752044678,2.7829999923706055,2.8259999752044678],[1464624000000,2.8259999752044678,2.9119999408721924,2.816999912261963,2.9040000438690186],[1464710400000,2.9040000438690186,2.9040000438690186,2.878000020980835,2.885999917984009],[1464796800000,2.885999917984009,2.8949999809265137,2.86899995803833,2.878000020980835],[1464883200000,2.885999917984009,2.8949999809265137,2.859999895095825,2.885999917984009],[1465142400000,2.885999917984009,2.8949999809265137,2.86899995803833,2.885999917984009],[1465228800000,2.878000020980835,2.9119999408721924,2.878000020980835,2.8949999809265137],[1465315200000,2.9040000438690186,2.9040000438690186,2.878000020980835,2.9040000438690186],[1465747200000,2.885999917984009,2.9040000438690186,2.8519999980926514,2.8519999980926514],[1465833600000,2.8519999980926514,2.86899995803833,2.8429999351501465,2.86899995803833],[1465920000000,2.8519999980926514,2.885999917984009,2.8519999980926514,2.86899995803833],[1466006400000,2.859999895095825,2.86899995803833,2.8340001106262207,2.8519999980926514],[1466092800000,2.8519999980926514,2.86899995803833,2.8429999351501465,2.859999895095825],[1466352000000,2.859999895095825,2.878000020980835,2.859999895095825,2.86899995803833],[1466438400000,2.86899995803833,2.8949999809265137,2.86899995803833,2.885999917984009],[1466524800000,2.885999917984009,2.9119999408721924,2.878000020980835,2.9040000438690186],[1466611200000,2.9040000438690186,2.9210000038146973,2.8949999809265137,2.9119999408721924],[1466697600000,2.9119999408721924,2.9210000038146973,2.8580000400543213,2.875999927520752],[1466956800000,2.867000102996826,2.8940000534057617,2.8480000495910645,2.8940000534057617],[1467043200000,2.875999927520752,2.8940000534057617,2.867000102996826,2.884999990463257],[1467129600000,2.8940000534057617,2.9030001163482666,2.884999990463257,2.9030001163482666],[1467216000000,2.9030001163482666,2.930000066757202,2.8940000534057617,2.9210000038146973],[1467302400000,2.9210000038146973,2.930000066757202,2.9119999408721924,2.930000066757202],[1467561600000,2.9210000038146973,2.9760000705718994,2.9210000038146973,2.9579999446868896],[1467648000000,2.9579999446868896,2.9760000705718994,2.930000066757202,2.9579999446868896],[1467734400000,2.9579999446868896,2.9760000705718994,2.9489998817443848,2.9579999446868896],[1467820800000,2.9579999446868896,2.9670000076293945,2.9489998817443848,2.9670000076293945],[1467907200000,2.9579999446868896,2.9670000076293945,2.938999891281128,2.938999891281128],[1468166400000,2.938999891281128,2.9760000705718994,2.938999891281128,2.9579999446868896],[1468252800000,2.9579999446868896,3.01200008392334,2.9489998817443848,3.003000020980835],[1468339200000,3.003000020980835,3.0490000247955322,2.99399995803833,3.0399999618530273],[1468425600000,3.0299999713897705,3.0299999713897705,3.003000020980835,3.0209999084472656],[1468512000000,3.0209999084472656,3.0399999618530273,3.01200008392334,3.0299999713897705],[1468771200000,3.0209999084472656,3.0490000247955322,3.0209999084472656,3.0399999618530273],[1468857600000,3.0399999618530273,3.0490000247955322,3.01200008392334,3.0209999084472656],[1468944000000,3.0209999084472656,3.0209999084472656,2.99399995803833,3.003000020980835],[1469030400000,3.003000020980835,3.01200008392334,2.99399995803833,3.003000020980835],[1469116800000,3.003000020980835,3.01200008392334,2.99399995803833,3.003000020980835],[1469376000000,3.003000020980835,3.0299999713897705,3.003000020980835,3.0299999713897705],[1469462400000,3.0209999084472656,3.058000087738037,3.0209999084472656,3.058000087738037],[1469548800000,3.0490000247955322,3.066999912261963,3.003000020980835,3.0399999618530273],[1469635200000,3.0299999713897705,3.0399999618530273,3.01200008392334,3.0299999713897705],[1469721600000,3.0299999713897705,3.0399999618530273,3.0209999084472656,3.0399999618530273],[1469980800000,3.0299999713897705,3.058000087738037,3.0299999713897705,3.0490000247955322],[1470067200000,3.0490000247955322,3.058000087738037,3.0399999618530273,3.058000087738037],[1470153600000,3.0490000247955322,3.058000087738037,3.0299999713897705,3.0399999618530273],[1470240000000,3.0299999713897705,3.0399999618530273,3.01200008392334,3.0209999084472656],[1470326400000,3.0209999084472656,3.0399999618530273,3.01200008392334,3.0299999713897705],[1470585600000,3.0299999713897705,3.0490000247955322,3.0209999084472656,3.0399999618530273],[1470672000000,3.0399999618530273,3.058000087738037,3.0299999713897705,3.058000087738037],[1470758400000,3.0490000247955322,3.058000087738037,3.0490000247955322,3.0490000247955322],[1470844800000,3.0490000247955322,3.1029999256134033,3.0490000247955322,3.0940001010894775],[1470931200000,3.0850000381469727,3.194000005722046,3.0759999752044678,3.184999942779541],[1471190400000,3.184999942779541,3.2760000228881836,3.1760001182556152,3.240000009536743],[1471276800000,3.240000009536743,3.249000072479248,3.1029999256134033,3.140000104904175],[1471363200000,3.121000051498413,3.140000104904175,3.1029999256134033,3.13100004196167],[1471449600000,3.121000051498413,3.140000104904175,3.1029999256134033,3.111999988555908],[1471536000000,3.111999988555908,3.121000051498413,3.1029999256134033,3.121000051498413],[1471795200000,3.111999988555908,3.1489999294281006,3.1029999256134033,3.140000104904175],[1471881600000,3.13100004196167,3.1760001182556152,3.121000051498413,3.1489999294281006],[1471968000000,3.1489999294281006,3.1579999923706055,3.121000051498413,3.1489999294281006],[1472054400000,3.140000104904175,3.1489999294281006,3.121000051498413,3.1489999294281006],[1472140800000,3.140000104904175,3.1489999294281006,3.13100004196167,3.140000104904175],[1472400000000,3.140000104904175,3.140000104904175,3.1029999256134033,3.121000051498413],[1472486400000,3.121000051498413,3.140000104904175,3.121000051498413,3.140000104904175],[1472572800000,3.140000104904175,3.1670000553131104,3.140000104904175,3.1579999923706055],[1472659200000,3.1670000553131104,3.1760001182556152,3.1579999923706055,3.1670000553131104],[1472745600000,3.1579999923706055,3.1670000553131104,3.140000104904175,3.1579999923706055],[1473004800000,3.1579999923706055,3.1670000553131104,3.140000104904175,3.1489999294281006],[1473091200000,3.1489999294281006,3.1579999923706055,3.140000104904175,3.1489999294281006],[1473177600000,3.140000104904175,3.1489999294281006,3.13100004196167,3.140000104904175],[1473264000000,3.140000104904175,3.1489999294281006,3.13100004196167,3.140000104904175],[1473350400000,3.140000104904175,3.1489999294281006,3.13100004196167,3.13100004196167],[1473609600000,3.121000051498413,3.121000051498413,3.066999912261963,3.0759999752044678],[1473696000000,3.0759999752044678,3.0940001010894775,3.0759999752044678,3.0759999752044678],[1473782400000,3.066999912261963,3.0759999752044678,3.0209999084472656,3.0399999618530273],[1474214400000,3.0299999713897705,3.0490000247955322,3.0209999084472656,3.0490000247955322],[1474300800000,3.0490000247955322,3.0490000247955322,3.0299999713897705,3.0399999618530273],[1474387200000,3.0490000247955322,3.0850000381469727,3.0299999713897705,3.0759999752044678],[1474473600000,3.0759999752044678,3.1029999256134033,3.0759999752044678,3.0850000381469727],[1474560000000,3.0850000381469727,3.1029999256134033,3.0759999752044678,3.0940001010894775],[1474819200000,3.0940001010894775,3.0940001010894775,3.058000087738037,3.066999912261963],[1474905600000,3.066999912261963,3.0850000381469727,3.0490000247955322,3.0759999752044678],[1474992000000,3.0759999752044678,3.0759999752044678,3.0490000247955322,3.058000087738037],[1475078400000,3.058000087738037,3.066999912261963,3.058000087738037,3.066999912261963],[1475164800000,3.058000087738037,3.0759999752044678,3.058000087738037,3.066999912261963],[1476028800000,3.0759999752044678,3.0940001010894775,3.066999912261963,3.0940001010894775],[1476115200000,3.0940001010894775,3.1029999256134033,3.0850000381469727,3.0940001010894775],[1476201600000,3.0940001010894775,3.0940001010894775,3.0759999752044678,3.0850000381469727],[1476288000000,3.0850000381469727,3.0850000381469727,3.066999912261963,3.0759999752044678],[1476374400000,3.0759999752044678,3.0759999752044678,3.058000087738037,3.0759999752044678],[1476633600000,3.0759999752044678,3.0759999752044678,3.058000087738037,3.058000087738037],[1476720000000,3.058000087738037,3.0940001010894775,3.058000087738037,3.0850000381469727],[1476806400000,3.0850000381469727,3.1029999256134033,3.0759999752044678,3.0759999752044678],[1476892800000,3.0850000381469727,3.0940001010894775,3.0759999752044678,3.0850000381469727],[1476979200000,3.0850000381469727,3.0940001010894775,3.066999912261963,3.0940001010894775],[1477238400000,3.0940001010894775,3.1489999294281006,3.0850000381469727,3.121000051498413],[1477324800000,3.121000051498413,3.140000104904175,3.121000051498413,3.13100004196167],[1477411200000,3.13100004196167,3.13100004196167,3.0940001010894775,3.1029999256134033],[1477497600000,3.1029999256134033,3.1029999256134033,3.066999912261963,3.0850000381469727],[1477584000000,3.0850000381469727,3.1029999256134033,3.0759999752044678,3.1029999256134033],[1477843200000,3.0940001010894775,3.0940001010894775,3.0759999752044678,3.0850000381469727],[1477929600000,3.0759999752044678,3.0940001010894775,3.0759999752044678,3.0940001010894775],[1478016000000,3.0850000381469727,3.0940001010894775,3.066999912261963,3.0759999752044678],[1478102400000,3.066999912261963,3.0759999752044678,3.0490000247955322,3.0759999752044678],[1478188800000,3.066999912261963,3.0759999752044678,3.0490000247955322,3.066999912261963],[1478448000000,3.058000087738037,3.066999912261963,3.0490000247955322,3.058000087738037],[1478534400000,3.058000087738037,3.0940001010894775,3.058000087738037,3.0759999752044678],[1478620800000,3.0759999752044678,3.0850000381469727,3.0399999618530273,3.058000087738037],[1478707200000,3.066999912261963,3.0850000381469727,3.058000087738037,3.0759999752044678],[1478793600000,3.066999912261963,3.0759999752044678,3.058000087738037,3.0759999752044678],[1479052800000,3.066999912261963,3.0940001010894775,3.066999912261963,3.0940001010894775],[1479139200000,3.0850000381469727,3.0940001010894775,3.066999912261963,3.0850000381469727],[1479225600000,3.0850000381469727,3.0850000381469727,3.066999912261963,3.0850000381469727],[1479312000000,3.0759999752044678,3.0940001010894775,3.066999912261963,3.0850000381469727],[1479398400000,3.0850000381469727,3.0850000381469727,3.066999912261963,3.0759999752044678],[1479657600000,3.066999912261963,3.111999988555908,3.066999912261963,3.1029999256134033],[1479744000000,3.0850000381469727,3.121000051498413,3.0850000381469727,3.121000051498413],[1479830400000,3.111999988555908,3.1670000553131104,3.111999988555908,3.140000104904175],[1479916800000,3.140000104904175,3.1489999294281006,3.13100004196167,3.140000104904175],[1480003200000,3.140000104904175,3.1760001182556152,3.140000104904175,3.1760001182556152],[1480262400000,3.184999942779541,3.249000072479248,3.1760001182556152,3.2219998836517334],[1480348800000,3.2219998836517334,3.249000072479248,3.194000005722046,3.240000009536743],[1480435200000,3.2309999465942383,3.2309999465942383,3.184999942779541,3.194000005722046],[1480521600000,3.194000005722046,3.2219998836517334,3.1760001182556152,3.203000068664551],[1480608000000,3.194000005722046,3.203000068664551,3.1579999923706055,3.194000005722046],[1480867200000,3.184999942779541,3.203000068664551,3.1670000553131104,3.194000005722046],[1480953600000,3.194000005722046,3.203000068664551,3.184999942779541,3.184999942779541],[1481040000000,3.184999942779541,3.194000005722046,3.1760001182556152,3.184999942779541],[1481126400000,3.184999942779541,3.203000068664551,3.1760001182556152,3.203000068664551],[1481212800000,3.194000005722046,3.2939999103546143,3.194000005722046,3.2669999599456787],[1481472000000,3.2760000228881836,3.4040000438690186,3.257999897003174,3.312999963760376],[1481558400000,3.2939999103546143,3.302999973297119,3.2219998836517334,3.257999897003174],[1481644800000,3.249000072479248,3.312999963760376,3.249000072479248,3.2669999599456787],[1481731200000,3.249000072479248,3.257999897003174,3.1579999923706055,3.1670000553131104],[1481817600000,3.1579999923706055,3.1670000553131104,3.13100004196167,3.1489999294281006],[1482076800000,3.140000104904175,3.1579999923706055,3.121000051498413,3.1489999294281006],[1482163200000,3.140000104904175,3.1489999294281006,3.0850000381469727,3.111999988555908],[1482249600000,3.111999988555908,3.1489999294281006,3.1029999256134033,3.1489999294281006],[1482336000000,3.140000104904175,3.1489999294281006,3.121000051498413,3.140000104904175],[1482422400000,3.13100004196167,3.140000104904175,3.1029999256134033,3.121000051498413],[1482681600000,3.111999988555908,3.13100004196167,3.0850000381469727,3.13100004196167],[1482768000000,3.121000051498413,3.13100004196167,3.1029999256134033,3.1029999256134033],[1482854400000,3.1029999256134033,3.121000051498413,3.0940001010894775,3.111999988555908],[1482940800000,3.1029999256134033,3.13100004196167,3.0940001010894775,3.111999988555908],[1483027200000,3.111999988555908,3.13100004196167,3.111999988555908,3.13100004196167],[1483372800000,3.13100004196167,3.1670000553131104,3.121000051498413,3.1579999923706055],[1483459200000,3.1489999294281006,3.1670000553131104,3.140000104904175,3.1579999923706055],[1483545600000,3.1670000553131104,3.1670000553131104,3.140000104904175,3.1489999294281006],[1483632000000,3.1489999294281006,3.1489999294281006,3.111999988555908,3.13100004196167],[1483891200000,3.121000051498413,3.13100004196167,3.111999988555908,3.13100004196167],[1483977600000,3.13100004196167,3.13100004196167,3.111999988555908,3.121000051498413],[1484064000000,3.121000051498413,3.140000104904175,3.111999988555908,3.121000051498413],[1484150400000,3.121000051498413,3.13100004196167,3.111999988555908,3.121000051498413],[1484236800000,3.111999988555908,3.1489999294281006,3.111999988555908,3.1489999294281006],[1484496000000,3.140000104904175,3.2119998931884766,3.121000051498413,3.184999942779541],[1484582400000,3.1760001182556152,3.194000005722046,3.1670000553131104,3.184999942779541],[1484668800000,3.184999942779541,3.203000068664551,3.1760001182556152,3.194000005722046],[1484755200000,3.194000005722046,3.2309999465942383,3.184999942779541,3.203000068664551],[1484841600000,3.194000005722046,3.203000068664551,3.184999942779541,3.203000068664551],[1485100800000,3.203000068664551,3.203000068664551,3.184999942779541,3.194000005722046],[1485187200000,3.194000005722046,3.2219998836517334,3.184999942779541,3.2219998836517334],[1485273600000,3.2119998931884766,3.2219998836517334,3.203000068664551,3.2219998836517334],[1485360000000,3.2219998836517334,3.2669999599456787,3.2119998931884766,3.257999897003174],[1486051200000,3.257999897003174,3.257999897003174,3.2219998836517334,3.2309999465942383],[1486310400000,3.2309999465942383,3.249000072479248,3.2219998836517334,3.2309999465942383],[1486396800000,3.2309999465942383,3.240000009536743,3.203000068664551,3.2219998836517334],[1486483200000,3.2119998931884766,3.2309999465942383,3.194000005722046,3.2309999465942383],[1486569600000,3.2219998836517334,3.257999897003174,3.2219998836517334,3.249000072479248],[1486656000000,3.249000072479248,3.2760000228881836,3.249000072479248,3.2760000228881836],[1486915200000,3.2760000228881836,3.312999963760376,3.2669999599456787,3.302999973297119],[1487001600000,3.302999973297119,3.302999973297119,3.2760000228881836,3.2939999103546143],[1487088000000,3.2939999103546143,3.3489999771118164,3.2850000858306885,3.3399999141693115],[1487174400000,3.3489999771118164,3.367000102996826,3.3310000896453857,3.3580000400543213],[1487260800000,3.3580000400543213,3.3580000400543213,3.302999973297119,3.302999973297119],[1487520000000,3.312999963760376,3.384999990463257,3.302999973297119,3.3580000400543213],[1487606400000,3.367000102996826,3.421999931335449,3.3580000400543213,3.375999927520752],[1487692800000,3.375999927520752,3.384999990463257,3.3489999771118164,3.384999990463257],[1487779200000,3.375999927520752,3.4130001068115234,3.375999927520752,3.3940000534057617],[1487865600000,3.3940000534057617,3.4040000438690186,3.367000102996826,3.384999990463257],[1488124800000,3.375999927520752,3.384999990463257,3.3399999141693115,3.3580000400543213],[1488211200000,3.3489999771118164,3.367000102996826,3.3399999141693115,3.3489999771118164],[1488297600000,3.3580000400543213,3.375999927520752,3.322000026702881,3.3399999141693115],[1488384000000,3.3489999771118164,3.3580000400543213,3.3310000896453857,3.3399999141693115],[1488470400000,3.3310000896453857,3.3310000896453857,3.312999963760376,3.322000026702881],[1488729600000,3.322000026702881,3.3310000896453857,3.2760000228881836,3.302999973297119],[1488816000000,3.2939999103546143,3.312999963760376,3.2850000858306885,3.312999963760376],[1488902400000,3.302999973297119,3.312999963760376,3.2939999103546143,3.312999963760376],[1488988800000,3.302999973297119,3.322000026702881,3.2939999103546143,3.312999963760376],[1489075200000,3.302999973297119,3.322000026702881,3.2939999103546143,3.302999973297119],[1489334400000,3.302999973297119,3.3399999141693115,3.2939999103546143,3.3399999141693115],[1489420800000,3.3399999141693115,3.3489999771118164,3.322000026702881,3.3310000896453857],[1489507200000,3.322000026702881,3.3310000896453857,3.312999963760376,3.3310000896453857],[1489593600000,3.3310000896453857,3.3580000400543213,3.322000026702881,3.3489999771118164],[1489680000000,3.3489999771118164,3.3580000400543213,3.302999973297119,3.322000026702881],[1489939200000,3.312999963760376,3.3399999141693115,3.312999963760376,3.3399999141693115],[1490025600000,3.3310000896453857,3.3399999141693115,3.312999963760376,3.322000026702881],[1490112000000,3.312999963760376,3.322000026702881,3.2669999599456787,3.2760000228881836],[1490198400000,3.2850000858306885,3.302999973297119,3.2760000228881836,3.2760000228881836],[1490284800000,3.2850000858306885,3.302999973297119,3.2760000228881836,3.302999973297119],[1490544000000,3.2939999103546143,3.3310000896453857,3.2850000858306885,3.322000026702881],[1490630400000,3.3310000896453857,3.3310000896453857,3.302999973297119,3.312999963760376],[1490716800000,3.312999963760376,3.3310000896453857,3.302999973297119,3.322000026702881],[1490803200000,3.312999963760376,3.3310000896453857,3.2850000858306885,3.3310000896453857],[1490889600000,3.322000026702881,3.375999927520752,3.312999963760376,3.367000102996826],[1491321600000,3.3399999141693115,3.3580000400543213,3.3310000896453857,3.3489999771118164],[1491408000000,3.3399999141693115,3.3489999771118164,3.322000026702881,3.3310000896453857],[1491494400000,3.322000026702881,3.3310000896453857,3.2939999103546143,3.312999963760376],[1491753600000,3.312999963760376,3.312999963760376,3.2939999103546143,3.302999973297119],[1491840000000,3.2939999103546143,3.302999973297119,3.2760000228881836,3.2939999103546143],[1491926400000,3.2850000858306885,3.302999973297119,3.2760000228881836,3.2939999103546143],[1492012800000,3.2939999103546143,3.312999963760376,3.2850000858306885,3.302999973297119],[1492099200000,3.302999973297119,3.302999973297119,3.2760000228881836,3.2850000858306885],[1492358400000,3.2760000228881836,3.2850000858306885,3.249000072479248,3.2760000228881836],[1492444800000,3.2760000228881836,3.2760000228881836,3.249000072479248,3.249000072479248],[1492531200000,3.240000009536743,3.249000072479248,3.203000068664551,3.2119998931884766],[1492617600000,3.2119998931884766,3.2219998836517334,3.184999942779541,3.194000005722046],[1492704000000,3.194000005722046,3.240000009536743,3.184999942779541,3.2219998836517334],[1492963200000,3.2219998836517334,3.257999897003174,3.2119998931884766,3.249000072479248],[1493049600000,3.249000072479248,3.257999897003174,3.240000009536743,3.249000072479248],[1493136000000,3.249000072479248,3.2669999599456787,3.249000072479248,3.257999897003174],[1493222400000,3.257999897003174,3.2669999599456787,3.2309999465942383,3.2669999599456787],[1493308800000,3.257999897003174,3.2669999599456787,3.249000072479248,3.2669999599456787],[1493654400000,3.257999897003174,3.257999897003174,3.2309999465942383,3.240000009536743],[1493740800000,3.2309999465942383,3.240000009536743,3.203000068664551,3.2119998931884766],[1493827200000,3.2119998931884766,3.2219998836517334,3.203000068664551,3.2119998931884766],[1493913600000,3.203000068664551,3.240000009536743,3.1760001182556152,3.2219998836517334],[1494172800000,3.203000068664551,3.249000072479248,3.203000068664551,3.249000072479248],[1494259200000,3.2309999465942383,3.257999897003174,3.2219998836517334,3.249000072479248],[1494345600000,3.240000009536743,3.2760000228881836,3.240000009536743,3.257999897003174],[1494432000000,3.257999897003174,3.312999963760376,3.249000072479248,3.2939999103546143],[1494518400000,3.2850000858306885,3.3580000400543213,3.2760000228881836,3.3399999141693115],[1494777600000,3.3399999141693115,3.3580000400543213,3.312999963760376,3.3310000896453857],[1494864000000,3.3310000896453857,3.3399999141693115,3.2850000858306885,3.302999973297119],[1494950400000,3.2939999103546143,3.2939999103546143,3.2760000228881836,3.2939999103546143],[1495036800000,3.2760000228881836,3.2939999103546143,3.2669999599456787,3.2850000858306885],[1495123200000,3.2850000858306885,3.2939999103546143,3.2760000228881836,3.2850000858306885],[1495382400000,3.2850000858306885,3.322000026702881,3.2850000858306885,3.302999973297119],[1495468800000,3.302999973297119,3.3580000400543213,3.302999973297119,3.3489999771118164],[1495555200000,3.3399999141693115,3.3580000400543213,3.302999973297119,3.3310000896453857],[1495641600000,3.322000026702881,3.430999994277954,3.322000026702881,3.367000102996826],[1495728000000,3.3489999771118164,3.375999927520752,3.3399999141693115,3.367000102996826],[1496160000000,3.367000102996826,3.4040000438690186,3.3580000400543213,3.3940000534057617],[1496246400000,3.384999990463257,3.4130001068115234,3.375999927520752,3.4040000438690186],[1496332800000,3.4040000438690186,3.440000057220459,3.384999990463257,3.384999990463257],[1496592000000,3.384999990463257,3.3940000534057617,3.2850000858306885,3.302999973297119],[1496678400000,3.302999973297119,3.322000026702881,3.2939999103546143,3.312999963760376],[1496764800000,3.312999963760376,3.3489999771118164,3.302999973297119,3.3399999141693115],[1496851200000,3.3310000896453857,3.3399999141693115,3.312999963760376,3.3399999141693115],[1496937600000,3.3399999141693115,3.3580000400543213,3.312999963760376,3.3310000896453857],[1497196800000,3.322000026702881,3.3399999141693115,3.302999973297119,3.312999963760376],[1497283200000,3.302999973297119,3.322000026702881,3.2939999103546143,3.312999963760376],[1497369600000,3.312999963760376,3.312999963760376,3.2850000858306885,3.302999973297119],[1497456000000,3.2939999103546143,3.302999973297119,3.2760000228881836,3.2850000858306885],[1497542400000,3.2850000858306885,3.2939999103546143,3.2760000228881836,3.2939999103546143],[1497801600000,3.2850000858306885,3.302999973297119,3.2760000228881836,3.2850000858306885],[1497888000000,3.2850000858306885,3.302999973297119,3.2850000858306885,3.2939999103546143],[1497974400000,3.302999973297119,3.312999963760376,3.2850000858306885,3.2939999103546143],[1498060800000,3.2939999103546143,3.3580000400543213,3.2939999103546143,3.322000026702881],[1498147200000,3.312999963760376,3.3399999141693115,3.302999973297119,3.3399999141693115],[1498406400000,3.3399999141693115,3.367000102996826,3.322000026702881,3.3310000896453857],[1498492800000,3.3310000896453857,3.3489999771118164,3.312999963760376,3.3310000896453857],[1498579200000,3.3310000896453857,3.3489999771118164,3.322000026702881,3.3399999141693115],[1498665600000,3.3399999141693115,3.3489999771118164,3.322000026702881,3.3489999771118164],[1498752000000,3.3399999141693115,3.367000102996826,3.3310000896453857,3.367000102996826],[1499011200000,3.367000102996826,3.367000102996826,3.3399999141693115,3.3580000400543213],[1499097600000,3.3489999771118164,3.367000102996826,3.3310000896453857,3.3489999771118164],[1499184000000,3.3489999771118164,3.3580000400543213,3.3399999141693115,3.3489999771118164],[1499270400000,3.3489999771118164,3.3580000400543213,3.3310000896453857,3.3399999141693115],[1499356800000,3.3399999141693115,3.3580000400543213,3.3310000896453857,3.3580000400543213],[1499616000000,3.3489999771118164,3.367000102996826,3.3399999141693115,3.3580000400543213],[1499702400000,3.3580000400543213,3.4040000438690186,3.3489999771118164,3.384999990463257],[1499788800000,3.3940000534057617,3.430999994277954,3.384999990463257,3.4130001068115234],[1499875200000,3.421999931335449,3.4760000705718994,3.4130001068115234,3.4670000076293945],[1499961600000,3.505000114440918,3.515000104904175,3.4670000076293945,3.505000114440918],[1500220800000,3.505000114440918,3.6389999389648438,3.496000051498413,3.609999895095825],[1500307200000,3.5810000896453857,3.628999948501587,3.552999973297119,3.5810000896453857],[1500393600000,3.572000026702881,3.619999885559082,3.562000036239624,3.5810000896453857],[1500480000000,3.5910000801086426,3.609999895095825,3.562000036239624,3.609999895095825],[1500566400000,3.5999999046325684,3.619999885559082,3.5810000896453857,3.5999999046325684],[1500825600000,3.5910000801086426,3.6579999923706055,3.5810000896453857,3.619999885559082],[1500912000000,3.6389999389648438,3.7049999237060547,3.628999948501587,3.6670000553131104],[1500998400000,3.6670000553131104,3.76200008392334,3.6670000553131104,3.7149999141693115],[1501084800000,3.7239999771118164,3.7239999771118164,3.6670000553131104,3.686000108718872],[1501171200000,3.6670000553131104,3.7049999237060547,3.6389999389648438,3.696000099182129],[1501430400000,3.696000099182129,3.7720000743865967,3.696000099182129,3.7339999675750732],[1501516800000,3.7339999675750732,3.7809998989105225,3.7339999675750732,3.7720000743865967],[1501603200000,3.7720000743865967,3.885999917984009,3.76200008392334,3.8580000400543213],[1501689600000,3.8580000400543213,3.953000068664551,3.819999933242798,3.867000102996826],[1501776000000,3.8580000400543213,3.9240000247955322,3.8289999961853027,3.8389999866485596],[1502035200000,3.8289999961853027,3.867000102996826,3.7809998989105225,3.819999933242798],[1502121600000,3.8289999961853027,3.885999917984009,3.7909998893737793,3.877000093460083],[1502208000000,3.8580000400543213,3.877000093460083,3.7909998893737793,3.7909998893737793],[1502294400000,3.7909998893737793,3.819999933242798,3.7339999675750732,3.7909998893737793],[1502380800000,3.753000020980835,3.7720000743865967,3.6670000553131104,3.76200008392334],[1502640000000,3.7339999675750732,3.753000020980835,3.696000099182129,3.7239999771118164],[1502726400000,3.7339999675750732,3.885999917984009,3.7339999675750732,3.8480000495910645],[1502812800000,3.8580000400543213,3.877000093460083,3.809999942779541,3.8389999866485596],[1502899200000,3.8389999866485596,3.8389999866485596,3.7909998893737793,3.8289999961853027],[1502985600000,3.809999942779541,3.8389999866485596,3.7909998893737793,3.809999942779541],[1503244800000,3.809999942779541,3.8289999961853027,3.7720000743865967,3.8010001182556152],[1503331200000,3.8010001182556152,3.819999933242798,3.7720000743865967,3.809999942779541],[1503417600000,3.809999942779541,3.885999917984009,3.8010001182556152,3.867000102996826],[1503504000000,3.867000102996826,3.934000015258789,3.8580000400543213,3.867000102996826],[1503590400000,3.867000102996826,4.019999980926514,3.867000102996826,4.010000228881836],[1503849600000,4.0289998054504395,4.14300012588501,4.000999927520752,4.0289998054504395],[1503936000000,4.0289998054504395,4.133999824523926,4.000999927520752,4.114999771118164],[1504022400000,4.0960001945495605,4.1620001792907715,4.039000034332275,4.066999912261963],[1504108800000,4.085999965667725,4.105000019073486,3.9719998836517334,4.0289998054504395],[1504195200000,4.019999980926514,4.058000087738037,3.9619998931884766,4.000999927520752],[1504454400000,4.000999927520752,4.0289998054504395,3.934000015258789,4.010000228881836],[1504540800000,4.010000228881836,4.085999965667725,4.000999927520752,4.066999912261963],[1504627200000,4.047999858856201,4.077000141143799,4.019999980926514,4.058000087738037],[1504713600000,4.058000087738037,4.066999912261963,4.019999980926514,4.019999980926514],[1504800000000,4.019999980926514,4.0289998054504395,3.9809999465942383,4.000999927520752],[1505059200000,4.010000228881836,4.058000087738037,3.990999937057495,4.000999927520752],[1505145600000,4.000999927520752,4.019999980926514,3.953000068664551,4.000999927520752],[1505232000000,4.000999927520752,4.010000228881836,3.9719998836517334,3.9809999465942383],[1505318400000,3.990999937057495,4.000999927520752,3.9049999713897705,3.9240000247955322],[1505404800000,3.9049999713897705,3.9149999618530273,3.8289999961853027,3.867000102996826],[1505664000000,3.877000093460083,3.9049999713897705,3.8580000400543213,3.867000102996826],[1505750400000,3.885999917984009,3.885999917984009,3.8389999866485596,3.885999917984009],[1505836800000,3.877000093460083,3.943000078201294,3.867000102996826,3.934000015258789],[1505923200000,3.9240000247955322,3.9719998836517334,3.8959999084472656,3.9619998931884766],[1506009600000,3.943000078201294,4.000999927520752,3.943000078201294,3.990999937057495],[1506268800000,3.990999937057495,4.039000034332275,3.9619998931884766,4.0289998054504395],[1506355200000,4.010000228881836,4.019999980926514,4.000999927520752,4.000999927520752],[1506441600000,4.000999927520752,4.019999980926514,3.934000015258789,3.953000068664551],[1506528000000,3.953000068664551,3.9619998931884766,3.9049999713897705,3.943000078201294],[1506614400000,3.934000015258789,3.9619998931884766,3.9149999618530273,3.9240000247955322],[1507478400000,4.039000034332275,4.077000141143799,3.885999917984009,3.9240000247955322],[1507564800000,3.934000015258789,3.943000078201294,3.9049999713897705,3.943000078201294],[1507651200000,3.943000078201294,3.990999937057495,3.9240000247955322,3.9719998836517334],[1507737600000,3.9809999465942383,3.9809999465942383,3.943000078201294,3.9619998931884766],[1507824000000,3.953000068664551,3.953000068664551,3.9240000247955322,3.943000078201294],[1508083200000,3.943000078201294,3.9619998931884766,3.9149999618530273,3.953000068664551],[1508169600000,3.953000068664551,3.9619998931884766,3.934000015258789,3.943000078201294],[1508256000000,3.943000078201294,3.990999937057495,3.9149999618530273,3.9719998836517334],[1508342400000,3.953000068664551,4.000999927520752,3.943000078201294,3.990999937057495],[1508428800000,3.9719998836517334,3.9809999465942383,3.953000068664551,3.9719998836517334],[1508688000000,3.9619998931884766,3.9719998836517334,3.9149999618530273,3.9149999618530273],[1508774400000,3.9149999618530273,3.943000078201294,3.9149999618530273,3.9240000247955322],[1508860800000,3.9240000247955322,3.934000015258789,3.8580000400543213,3.877000093460083],[1508947200000,3.877000093460083,3.885999917984009,3.7809998989105225,3.809999942779541],[1509033600000,3.8010001182556152,3.867000102996826,3.7909998893737793,3.8389999866485596],[1509292800000,3.8389999866485596,3.877000093460083,3.819999933242798,3.8580000400543213],[1509379200000,3.8289999961853027,3.8289999961853027,3.743000030517578,3.753000020980835],[1509465600000,3.753000020980835,3.76200008392334,3.7049999237060547,3.7239999771118164],[1509552000000,3.7149999141693115,3.7239999771118164,3.6670000553131104,3.7049999237060547],[1509638400000,3.696000099182129,3.7049999237060547,3.6579999923706055,3.696000099182129],[1509897600000,3.677000045776367,3.696000099182129,3.6579999923706055,3.686000108718872],[1509984000000,3.686000108718872,3.743000030517578,3.677000045776367,3.7239999771118164],[1510070400000,3.7339999675750732,3.76200008392334,3.7149999141693115,3.76200008392334],[1510156800000,3.753000020980835,3.76200008392334,3.7239999771118164,3.7339999675750732],[1510243200000,3.7339999675750732,3.7339999675750732,3.6579999923706055,3.686000108718872],[1510502400000,3.677000045776367,3.7239999771118164,3.6579999923706055,3.7049999237060547],[1510588800000,3.686000108718872,3.696000099182129,3.6670000553131104,3.696000099182129],[1510675200000,3.686000108718872,3.696000099182129,3.6670000553131104,3.686000108718872],[1510761600000,3.686000108718872,3.686000108718872,3.6480000019073486,3.6579999923706055],[1510848000000,3.6670000553131104,3.753000020980835,3.6579999923706055,3.7339999675750732],[1511107200000,3.7239999771118164,3.7720000743865967,3.7049999237060547,3.753000020980835],[1511193600000,3.753000020980835,3.7909998893737793,3.7239999771118164,3.7339999675750732],[1511280000000,3.753000020980835,3.8480000495910645,3.743000030517578,3.8389999866485596],[1511366400000,3.8289999961853027,3.877000093460083,3.7809998989105225,3.809999942779541],[1511452800000,3.8010001182556152,3.8389999866485596,3.7720000743865967,3.809999942779541],[1511712000000,3.8010001182556152,3.8010001182556152,3.7149999141693115,3.76200008392334],[1511798400000,3.743000030517578,3.753000020980835,3.7049999237060547,3.7339999675750732],[1511884800000,3.7339999675750732,3.76200008392334,3.696000099182129,3.743000030517578],[1511971200000,3.743000030517578,3.76200008392334,3.7149999141693115,3.743000030517578],[1512057600000,3.743000030517578,3.76200008392334,3.7049999237060547,3.7339999675750732],[1512316800000,3.7339999675750732,3.743000030517578,3.7049999237060547,3.7339999675750732],[1512403200000,3.7339999675750732,3.8289999961853027,3.7149999141693115,3.7909998893737793],[1512489600000,3.7909998893737793,3.809999942779541,3.753000020980835,3.7720000743865967],[1512576000000,3.7720000743865967,3.7720000743865967,3.7239999771118164,3.753000020980835],[1512662400000,3.753000020980835,3.753000020980835,3.7239999771118164,3.7339999675750732],[1512921600000,3.7339999675750732,3.743000030517578,3.7149999141693115,3.743000030517578],[1513008000000,3.743000030517578,3.743000030517578,3.696000099182129,3.696000099182129],[1513094400000,3.696000099182129,3.7239999771118164,3.686000108718872,3.7149999141693115],[1513180800000,3.7239999771118164,3.743000030517578,3.696000099182129,3.7049999237060547],[1513267200000,3.7149999141693115,3.7149999141693115,3.677000045776367,3.677000045776367],[1513526400000,3.696000099182129,3.7049999237060547,3.6670000553131104,3.677000045776367],[1513612800000,3.686000108718872,3.7149999141693115,3.677000045776367,3.7049999237060547],[1513699200000,3.7149999141693115,3.7339999675750732,3.696000099182129,3.7149999141693115],[1513785600000,3.7149999141693115,3.7339999675750732,3.7049999237060547,3.7149999141693115],[1513872000000,3.7239999771118164,3.7239999771118164,3.7049999237060547,3.7149999141693115],[1514131200000,3.7149999141693115,3.753000020980835,3.7149999141693115,3.7339999675750732],[1514217600000,3.7339999675750732,3.7809998989105225,3.7239999771118164,3.76200008392334],[1514304000000,3.76200008392334,3.7909998893737793,3.7049999237060547,3.7339999675750732],[1514390400000,3.7149999141693115,3.76200008392334,3.7149999141693115,3.743000030517578],[1514476800000,3.753000020980835,3.8010001182556152,3.743000030517578,3.7809998989105225],[1514822400000,3.7909998893737793,3.8580000400543213,3.743000030517578,3.7909998893737793],[1514908800000,3.7809998989105225,3.8289999961853027,3.7720000743865967,3.809999942779541],[1514995200000,3.809999942779541,3.8389999866485596,3.7809998989105225,3.809999942779541],[1515081600000,3.809999942779541,3.819999933242798,3.7720000743865967,3.7909998893737793],[1515340800000,3.7909998893737793,3.8289999961853027,3.7909998893737793,3.819999933242798],[1515427200000,3.819999933242798,3.819999933242798,3.76200008392334,3.7720000743865967],[1515513600000,3.7809998989105225,3.8480000495910645,3.7720000743865967,3.8389999866485596],[1515600000000,3.8389999866485596,3.9049999713897705,3.8389999866485596,3.8959999084472656],[1515686400000,3.8959999084472656,3.9240000247955322,3.877000093460083,3.8959999084472656],[1515945600000,3.9049999713897705,4.000999927520752,3.8959999084472656,3.9809999465942383],[1516032000000,3.9719998836517334,4.0289998054504395,3.9619998931884766,4.019999980926514],[1516118400000,4.0289998054504395,4.133999824523926,4.0289998054504395,4.039000034332275],[1516204800000,4.066999912261963,4.1529998779296875,4.039000034332275,4.1529998779296875],[1516291200000,4.21999979019165,4.296000003814697,4.1529998779296875,4.190999984741211],[1516550400000,4.1620001792907715,4.304999828338623,4.14300012588501,4.190999984741211],[1516636800000,4.190999984741211,4.486000061035156,4.171999931335449,4.458000183105469],[1516723200000,4.486000061035156,4.563000202178955,4.401000022888184,4.4670000076293945],[1516809600000,4.439000129699707,4.4670000076293945,4.304999828338623,4.409999847412109],[1516896000000,4.390999794006348,4.505000114440918,4.3429999351501465,4.428999900817871],[1517155200000,4.447999954223633,4.52400016784668,4.353000164031982,4.381999969482422],[1517241600000,4.353000164031982,4.390999794006348,4.257999897003174,4.267000198364258],[1517328000000,4.248000144958496,4.334000110626221,4.238999843597412,4.323999881744385],[1517414400000,4.315000057220459,4.428999900817871,4.304999828338623,4.409999847412109],[1517500800000,4.361999988555908,4.381999969482422,4.296000003814697,4.361999988555908],[1517760000000,4.296000003814697,4.552999973297119,4.296000003814697,4.533999919891357],[1517846400000,4.4670000076293945,4.619999885559082,4.428999900817871,4.533999919891357],[1517932800000,4.591000080108643,4.638999938964844,4.304999828338623,4.372000217437744],[1518019200000,4.304999828338623,4.323999881744385,4.124000072479248,4.210000038146973],[1518105600000,4.0960001945495605,4.133999824523926,3.9240000247955322,4.085999965667725],[1518364800000,4.047999858856201,4.0960001945495605,3.990999937057495,4.010000228881836],[1518451200000,4.039000034332275,4.14300012588501,4.0289998054504395,4.077000141143799],[1518537600000,4.066999912261963,4.0960001945495605,4.019999980926514,4.077000141143799],[1519228800000,4.133999824523926,4.190999984741211,4.133999824523926,4.1620001792907715],[1519315200000,4.182000160217285,4.190999984741211,4.133999824523926,4.182000160217285],[1519574400000,4.210000038146973,4.267000198364258,4.1529998779296875,4.190999984741211],[1519660800000,4.190999984741211,4.190999984741211,4.0960001945495605,4.114999771118164],[1519747200000,4.066999912261963,4.077000141143799,4.010000228881836,4.0289998054504395],[1519833600000,4.000999927520752,4.058000087738037,3.990999937057495,4.019999980926514],[1519920000000,4.000999927520752,4.000999927520752,3.943000078201294,3.9719998836517334],[1520179200000,3.9619998931884766,3.990999937057495,3.9240000247955322,3.9619998931884766],[1520265600000,3.9719998836517334,4.010000228881836,3.934000015258789,3.990999937057495],[1520352000000,4.010000228881836,4.066999912261963,4.000999927520752,4.019999980926514],[1520438400000,4.019999980926514,4.019999980926514,3.9809999465942383,4.000999927520752],[1520524800000,4.000999927520752,4.019999980926514,3.9619998931884766,3.9809999465942383],[1520784000000,4.000999927520752,4.010000228881836,3.9619998931884766,3.9719998836517334],[1520870400000,3.9809999465942383,4.039000034332275,3.9809999465942383,3.990999937057495],[1520956800000,3.9809999465942383,3.990999937057495,3.953000068664551,3.9719998836517334],[1521043200000,3.953000068664551,3.990999937057495,3.953000068664551,3.9719998836517334],[1521129600000,3.9719998836517334,3.9809999465942383,3.934000015258789,3.934000015258789],[1521388800000,3.934000015258789,3.943000078201294,3.9240000247955322,3.934000015258789],[1521475200000,3.9240000247955322,3.9809999465942383,3.9149999618530273,3.9719998836517334],[1521561600000,3.9719998836517334,3.990999937057495,3.9619998931884766,3.9719998836517334],[1521648000000,3.9619998931884766,3.9809999465942383,3.934000015258789,3.9719998836517334],[1521734400000,3.9149999618530273,3.934000015258789,3.8389999866485596,3.9240000247955322],[1521993600000,3.885999917984009,3.8959999084472656,3.7720000743865967,3.8010001182556152],[1522080000000,3.8389999866485596,3.8480000495910645,3.743000030517578,3.7809998989105225],[1522166400000,3.743000030517578,3.809999942779541,3.743000030517578,3.7720000743865967],[1522252800000,3.7720000743865967,3.8289999961853027,3.7239999771118164,3.8010001182556152],[1522339200000,3.8010001182556152,3.8010001182556152,3.7239999771118164,3.743000030517578],[1522598400000,3.743000030517578,3.753000020980835,3.686000108718872,3.696000099182129],[1522684800000,3.6670000553131104,3.7049999237060547,3.6480000019073486,3.696000099182129],[1522771200000,3.686000108718872,3.7049999237060547,3.6670000553131104,3.6670000553131104],[1523203200000,3.6579999923706055,3.677000045776367,3.6389999389648438,3.6670000553131104],[1523289600000,3.6670000553131104,3.753000020980835,3.6480000019073486,3.743000030517578],[1523376000000,3.743000030517578,3.819999933242798,3.7149999141693115,3.7809998989105225],[1523462400000,3.76200008392334,3.7720000743865967,3.7149999141693115,3.7239999771118164],[1523548800000,3.76200008392334,3.76200008392334,3.677000045776367,3.686000108718872],[1523808000000,3.6670000553131104,3.677000045776367,3.5810000896453857,3.5910000801086426],[1523894400000,3.5910000801086426,3.619999885559082,3.572000026702881,3.5810000896453857],[1523980800000,3.628999948501587,3.628999948501587,3.5810000896453857,3.5999999046325684],[1524067200000,3.5999999046325684,3.628999948501587,3.5910000801086426,3.609999895095825],[1524153600000,3.5999999046325684,3.609999895095825,3.562000036239624,3.5999999046325684],[1524412800000,3.5810000896453857,3.619999885559082,3.5810000896453857,3.5999999046325684],[1524499200000,3.5999999046325684,3.677000045776367,3.5999999046325684,3.6579999923706055],[1524585600000,3.6389999389648438,3.6480000019073486,3.609999895095825,3.619999885559082],[1524672000000,3.628999948501587,3.628999948501587,3.5810000896453857,3.609999895095825],[1524758400000,3.619999885559082,3.6389999389648438,3.5910000801086426,3.6389999389648438],[1525190400000,3.6480000019073486,3.6670000553131104,3.609999895095825,3.628999948501587],[1525276800000,3.619999885559082,3.6480000019073486,3.609999895095825,3.6389999389648438],[1525363200000,3.628999948501587,3.6389999389648438,3.619999885559082,3.619999885559082],[1525622400000,3.628999948501587,3.6579999923706055,3.609999895095825,3.6480000019073486],[1525708800000,3.6480000019073486,3.7049999237060547,3.6389999389648438,3.686000108718872],[1525795200000,3.686000108718872,3.696000099182129,3.6670000553131104,3.696000099182129],[1525881600000,3.696000099182129,3.7149999141693115,3.677000045776367,3.696000099182129],[1525968000000,3.7049999237060547,3.7339999675750732,3.686000108718872,3.7149999141693115],[1526227200000,3.7149999141693115,3.743000030517578,3.696000099182129,3.7149999141693115],[1526313600000,3.7239999771118164,3.7239999771118164,3.686000108718872,3.7049999237060547],[1526400000000,3.696000099182129,3.696000099182129,3.6670000553131104,3.6670000553131104],[1526486400000,3.6670000553131104,3.677000045776367,3.6579999923706055,3.6670000553131104],[1526572800000,3.6670000553131104,3.7149999141693115,3.6579999923706055,3.7149999141693115],[1526832000000,3.7239999771118164,3.743000030517578,3.7049999237060547,3.7239999771118164],[1526918400000,3.7239999771118164,3.7239999771118164,3.6670000553131104,3.696000099182129],[1527004800000,3.686000108718872,3.686000108718872,3.6579999923706055,3.6579999923706055],[1527091200000,3.6579999923706055,3.6670000553131104,3.619999885559082,3.628999948501587],[1527177600000,3.628999948501587,3.6480000019073486,3.619999885559082,3.6389999389648438],[1527436800000,3.628999948501587,3.6480000019073486,3.5999999046325684,3.6389999389648438],[1527523200000,3.619999885559082,3.6579999923706055,3.5810000896453857,3.6480000019073486],[1527609600000,3.619999885559082,3.619999885559082,3.5810000896453857,3.5810000896453857],[1527696000000,3.5999999046325684,3.5999999046325684,3.572000026702881,3.5910000801086426],[1527782400000,3.5810000896453857,3.5999999046325684,3.562000036239624,3.5810000896453857],[1528041600000,3.5910000801086426,3.619999885559082,3.5810000896453857,3.609999895095825],[1528128000000,3.609999895095825,3.619999885559082,3.5910000801086426,3.609999895095825],[1528214400000,3.609999895095825,3.609999895095825,3.5810000896453857,3.5910000801086426],[1528300800000,3.5999999046325684,3.619999885559082,3.5910000801086426,3.5999999046325684],[1528387200000,3.5910000801086426,3.5999999046325684,3.552999973297119,3.562000036239624],[1528646400000,3.552999973297119,3.562000036239624,3.5339999198913574,3.562000036239624],[1528732800000,3.552999973297119,3.572000026702881,3.5429999828338623,3.562000036239624],[1528819200000,3.562000036239624,3.562000036239624,3.5239999294281006,3.552999973297119],[1528905600000,3.5339999198913574,3.562000036239624,3.5239999294281006,3.552999973297119],[1528992000000,3.552999973297119,3.5810000896453857,3.5429999828338623,3.572000026702881],[1529337600000,3.552999973297119,3.5999999046325684,3.5339999198913574,3.5810000896453857],[1529424000000,3.572000026702881,3.572000026702881,3.5429999828338623,3.552999973297119],[1529510400000,3.552999973297119,3.5810000896453857,3.5429999828338623,3.562000036239624],[1529596800000,3.5429999828338623,3.562000036239624,3.5339999198913574,3.562000036239624],[1529856000000,3.572000026702881,3.5810000896453857,3.505000114440918,3.5239999294281006],[1529942400000,3.505000114440918,3.505000114440918,3.428999900817871,3.4769999980926514],[1530028800000,3.4670000076293945,3.4769999980926514,3.3910000324249268,3.447999954223633],[1530115200000,3.4200000762939453,3.438999891281128,3.38100004196167,3.3910000324249268],[1530201600000,3.4000000953674316,3.447999954223633,3.3910000324249268,3.438999891281128],[1530460800000,3.428999900817871,3.438999891281128,3.2769999504089355,3.305000066757202],[1530547200000,3.2960000038146973,3.3429999351501465,3.2960000038146973,3.3429999351501465],[1530633600000,3.3340001106262207,3.38100004196167,3.3239998817443848,3.361999988555908],[1530720000000,3.361999988555908,3.4200000762939453,3.3529999256134033,3.4100000858306885],[1530806400000,3.4100000858306885,3.4579999446868896,3.3910000324249268,3.428999900817871],[1531065600000,3.438999891281128,3.5910000801086426,3.428999900817871,3.572000026702881],[1531152000000,3.5810000896453857,3.5910000801086426,3.5339999198913574,3.552999973297119],[1531238400000,3.496000051498413,3.552999973297119,3.4860000610351562,3.5429999828338623],[1531324800000,3.5339999198913574,3.619999885559082,3.5239999294281006,3.609999895095825],[1531411200000,3.619999885559082,3.619999885559082,3.549999952316284,3.559999942779541],[1531670400000,3.559999942779541,3.559999942779541,3.4800000190734863,3.5],[1531756800000,3.5,3.5,3.4600000381469727,3.4800000190734863],[1531843200000,3.490000009536743,3.5199999809265137,3.4600000381469727,3.4600000381469727],[1531929600000,3.4700000286102295,3.4700000286102295,3.430000066757202,3.450000047683716],[1532016000000,3.450000047683716,3.5799999237060547,3.440000057220459,3.549999952316284],[1532275200000,3.5299999713897705,3.609999895095825,3.509999990463257,3.5899999141693115],[1532361600000,3.5799999237060547,3.640000104904175,3.569999933242798,3.5999999046325684],[1532448000000,3.609999895095825,3.619999885559082,3.5799999237060547,3.5899999141693115],[1532534400000,3.5999999046325684,3.619999885559082,3.549999952316284,3.569999933242798],[1532620800000,3.559999942779541,3.569999933242798,3.5399999618530273,3.559999942779541],[1532880000000,3.559999942779541,3.5999999046325684,3.549999952316284,3.5999999046325684],[1532966400000,3.5899999141693115,3.630000114440918,3.559999942779541,3.619999885559082],[1533052800000,3.619999885559082,3.6600000858306885,3.559999942779541,3.559999942779541],[1533139200000,3.549999952316284,3.559999942779541,3.4700000286102295,3.490000009536743],[1533225600000,3.490000009536743,3.5299999713897705,3.4700000286102295,3.490000009536743],[1533484800000,3.490000009536743,3.549999952316284,3.490000009536743,3.509999990463257],[1533571200000,3.509999990463257,3.559999942779541,3.5,3.559999942779541],[1533657600000,3.549999952316284,3.559999942779541,3.5199999809265137,3.5299999713897705],[1533744000000,3.5199999809265137,3.569999933242798,3.509999990463257,3.559999942779541],[1533830400000,3.559999942779541,3.569999933242798,3.5299999713897705,3.5399999618530273],[1534089600000,3.5199999809265137,3.5299999713897705,3.4600000381469727,3.5],[1534176000000,3.5,3.509999990463257,3.4700000286102295,3.509999990463257],[1534262400000,3.5,3.509999990463257,3.450000047683716,3.450000047683716],[1534348800000,3.430000066757202,3.4800000190734863,3.4200000762939453,3.4700000286102295],[1534435200000,3.4800000190734863,3.4800000190734863,3.440000057220459,3.450000047683716],[1534694400000,3.4600000381469727,3.5,3.450000047683716,3.5],[1534780800000,3.5,3.5399999618530273,3.4800000190734863,3.5199999809265137],[1534867200000,3.509999990463257,3.5199999809265137,3.4800000190734863,3.5],[1534953600000,3.5,3.5199999809265137,3.4800000190734863,3.5],[1535040000000,3.5,3.569999933242798,3.4800000190734863,3.5299999713897705],[1535299200000,3.5399999618530273,3.559999942779541,3.5299999713897705,3.549999952316284],[1535385600000,3.549999952316284,3.5799999237060547,3.549999952316284,3.559999942779541],[1535472000000,3.549999952316284,3.559999942779541,3.5399999618530273,3.559999942779541],[1535558400000,3.559999942779541,3.569999933242798,3.5299999713897705,3.5299999713897705],[1535644800000,3.5399999618530273,3.5799999237060547,3.5299999713897705,3.549999952316284],[1535904000000,3.549999952316284,3.559999942779541,3.5299999713897705,3.549999952316284],[1535990400000,3.549999952316284,3.5899999141693115,3.5299999713897705,3.5799999237060547],[1536076800000,3.569999933242798,3.5799999237060547,3.5299999713897705,3.5299999713897705],[1536163200000,3.5299999713897705,3.5399999618530273,3.5,3.5],[1536249600000,3.5,3.5299999713897705,3.5,3.509999990463257],[1536508800000,3.5,3.5299999713897705,3.490000009536743,3.5199999809265137],[1536595200000,3.509999990463257,3.5299999713897705,3.490000009536743,3.509999990463257],[1536681600000,3.5,3.509999990463257,3.4700000286102295,3.490000009536743],[1536768000000,3.509999990463257,3.5399999618530273,3.5,3.5399999618530273],[1536854400000,3.5399999618530273,3.549999952316284,3.5299999713897705,3.5399999618530273],[1537113600000,3.5299999713897705,3.5399999618530273,3.509999990463257,3.5199999809265137],[1537200000000,3.5299999713897705,3.549999952316284,3.509999990463257,3.549999952316284],[1537286400000,3.549999952316284,3.5799999237060547,3.5399999618530273,3.559999942779541],[1537372800000,3.5799999237060547,3.5999999046325684,3.5399999618530273,3.569999933242798],[1537459200000,3.569999933242798,3.690000057220459,3.559999942779541,3.680000066757202],[1537804800000,3.6500000953674316,3.6700000762939453,3.630000114440918,3.6500000953674316],[1537891200000,3.6500000953674316,3.7100000381469727,3.640000104904175,3.680000066757202],[1537977600000,3.6700000762939453,3.680000066757202,3.640000104904175,3.680000066757202],[1538064000000,3.680000066757202,3.75,3.6700000762939453,3.7200000286102295],[1538928000000,3.6600000858306885,3.6600000858306885,3.5899999141693115,3.619999885559082],[1539014400000,3.609999895095825,3.619999885559082,3.5799999237060547,3.5899999141693115],[1539100800000,3.5999999046325684,3.619999885559082,3.5799999237060547,3.5999999046325684],[1539187200000,3.5399999618530273,3.559999942779541,3.4600000381469727,3.5],[1539273600000,3.490000009536743,3.549999952316284,3.4800000190734863,3.549999952316284],[1539532800000,3.5399999618530273,3.5399999618530273,3.5,3.5],[1539619200000,3.509999990463257,3.5399999618530273,3.5,3.509999990463257],[1539705600000,3.5399999618530273,3.549999952316284,3.5,3.5399999618530273],[1539792000000,3.5299999713897705,3.549999952316284,3.509999990463257,3.5199999809265137],[1539878400000,3.5,3.619999885559082,3.490000009536743,3.609999895095825]];
var trade_his = [{"x":1328112000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1329321600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.990<\/div>"},{"x":1329667200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.990<\/div>"},{"x":1331049600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.984<\/div>"},{"x":1333555200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.984<\/div>"},{"x":1336924800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.993<\/div>"},{"x":1338134400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.993<\/div>"},{"x":1339430400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.990<\/div>"},{"x":1343750400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.990<\/div>"},{"x":1346083200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.993<\/div>"},{"x":1346256000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.993<\/div>"},{"x":1346774400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.958<\/div>"},{"x":1348761600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.958<\/div>"},{"x":1351526400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.968<\/div>"},{"x":1351699200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.968<\/div>"},{"x":1353340800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.971<\/div>"},{"x":1354636800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.971<\/div>"},{"x":1361376000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.042<\/div>"},{"x":1363276800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.041<\/div>"},{"x":1364400000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.017<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.017<\/div>"},{"x":1366819200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.010<\/div>"},{"x":1367769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.010<\/div>"},{"x":1370361600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.027<\/div>"},{"x":1372348800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.027<\/div>"},{"x":1372953600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.000<\/div>"},{"x":1373385600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1374422400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.000<\/div>"},{"x":1374508800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1375113600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.996<\/div>"},{"x":1375286400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.996<\/div>"},{"x":1376928000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.985<\/div>"},{"x":1378137600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.985<\/div>"},{"x":1380470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.025<\/div>"},{"x":1381248000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.024<\/div>"},{"x":1382630400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.010<\/div>"},{"x":1382976000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.010<\/div>"},{"x":1383753600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.006<\/div>"},{"x":1384185600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.006<\/div>"},{"x":1384444800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.002<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.002<\/div>"},{"x":1386518400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.998<\/div>"},{"x":1390924800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.998<\/div>"},{"x":1393257600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.001<\/div>"},{"x":1395331200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.001<\/div>"},{"x":1398268800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.029<\/div>"},{"x":1399824000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.029<\/div>"},{"x":1403798400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.067<\/div>"},{"x":1404230400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.067<\/div>"},{"x":1405008000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.055<\/div>"},{"x":1405353600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.054<\/div>"},{"x":1408032000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.108<\/div>"},{"x":1408636800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.107<\/div>"},{"x":1409155200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.075<\/div>"},{"x":1409587200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.075<\/div>"},{"x":1411488000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.079<\/div>"},{"x":1412784000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.078<\/div>"},{"x":1413216000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.062<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.062<\/div>"},{"x":1422374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.796<\/div>"},{"x":1424880000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.796<\/div>"},{"x":1425484800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.648<\/div>"},{"x":1426089600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.648<\/div>"},{"x":1430841600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.778<\/div>"},{"x":1432224000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.778<\/div>"},{"x":1433088000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.750<\/div>"},{"x":1433347200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.750<\/div>"},{"x":1434988800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.754<\/div>"},{"x":1435593600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.754<\/div>"},{"x":1437408000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.893<\/div>"},{"x":1441123200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.893<\/div>"},{"x":1441900800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.754<\/div>"},{"x":1442160000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.754<\/div>"},{"x":1442764800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.718<\/div>"},{"x":1444579200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.718<\/div>"},{"x":1446393600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.709<\/div>"},{"x":1446566400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.709<\/div>"},{"x":1448553600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.717<\/div>"},{"x":1448812800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.717<\/div>"},{"x":1449676800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.700<\/div>"},{"x":1450022400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.700<\/div>"},{"x":1450281600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.687<\/div>"},{"x":1450627200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.687<\/div>"},{"x":1450886400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.663<\/div>"},{"x":1459267200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.663<\/div>"},{"x":1460908800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.658<\/div>"},{"x":1464537600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.658<\/div>"},{"x":1466352000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.683<\/div>"},{"x":1466438400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.683<\/div>"},{"x":1470326400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.766<\/div>"},{"x":1470585600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.766<\/div>"},{"x":1473264000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.824<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.824<\/div>"},{"x":1477497600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.819<\/div>"},{"x":1477584000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.818<\/div>"},{"x":1478102400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.802<\/div>"},{"x":1479052800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.802<\/div>"},{"x":1481817600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.834<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.834<\/div>"},{"x":1483977600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.812<\/div>"},{"x":1484236800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.812<\/div>"},{"x":1488729600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.900<\/div>"},{"x":1489593600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.900<\/div>"},{"x":1490112000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.859<\/div>"},{"x":1490544000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.858<\/div>"},{"x":1491753600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.848<\/div>"},{"x":1493222400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.847<\/div>"},{"x":1493827200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.816<\/div>"},{"x":1494172800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.816<\/div>"},{"x":1496937600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.862<\/div>"},{"x":1498060800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.861<\/div>"},{"x":1502985600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.135<\/div>"},{"x":1503417600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.134<\/div>"},{"x":1505318400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.166<\/div>"},{"x":1506009600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.166<\/div>"},{"x":1506614400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.129<\/div>"},{"x":1507564800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.129<\/div>"},{"x":1508169600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.129<\/div>"},{"x":1508256000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.128<\/div>"},{"x":1508860800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.077<\/div>"},{"x":1510848000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.077<\/div>"},{"x":1512316800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.077<\/div>"},{"x":1512403200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.077<\/div>"},{"x":1512921600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.050<\/div>"},{"x":1514131200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.050<\/div>"},{"x":1518364800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.201<\/div>"},{"x":1525276800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.201<\/div>"},{"x":1527091200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.195<\/div>"},{"x":1531065600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.194<\/div>"},{"x":1533139200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.144<\/div>"},{"x":1533571200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.144<\/div>"},{"x":1534089600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.107<\/div>"},{"x":1534780800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.107<\/div>"},{"x":1536163200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.095<\/div>"},{"x":1536768000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.095<\/div>"},{"x":1539187200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.071<\/div>"},{"x":1539878400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.071<\/div>"}];
var volume_list = [[1325606400000,183288],[1325692800000,389570],[1326038400000,1391813],[1326124800000,552521],[1326211200000,208161],[1326297600000,175009],[1326384000000,242634],[1326643200000,162598],[1326729600000,420519],[1326816000000,203973],[1326902400000,305841],[1326988800000,270831],[1327852800000,223371],[1327939200000,123759],[1328025600000,209108],[1328112000000,409079],[1328198400000,343278],[1328457600000,273513],[1328544000000,231551],[1328630400000,227963],[1328716800000,436909],[1328803200000,316029],[1329062400000,168931],[1329148800000,115584],[1329235200000,217833],[1329321600000,477798],[1329408000000,140274],[1329667200000,186307],[1329753600000,473186],[1329840000000,259031],[1329926400000,270556],[1330012800000,241051],[1330272000000,516106],[1330358400000,402318],[1330444800000,273015],[1330531200000,109635],[1330617600000,269065],[1330876800000,322195],[1330963200000,204581],[1331049600000,297935],[1331136000000,170254],[1331222400000,171072],[1331481600000,271382],[1331568000000,304857],[1331654400000,806499],[1331740800000,411386],[1331827200000,472861],[1332086400000,266592],[1332172800000,227717],[1332259200000,411447],[1332345600000,457469],[1332432000000,310278],[1332691200000,207416],[1332777600000,132575],[1332864000000,217330],[1332950400000,229789],[1333036800000,352797],[1333555200000,461298],[1333641600000,387463],[1333900800000,185133],[1333987200000,108129],[1334073600000,263888],[1334160000000,206872],[1334246400000,208197],[1334505600000,107785],[1334592000000,192288],[1334678400000,499320],[1334764800000,313794],[1334851200000,337363],[1335110400000,189082],[1335196800000,331086],[1335283200000,180088],[1335369600000,198110],[1335456000000,170677],[1335888000000,280416],[1335974400000,103863],[1336060800000,209672],[1336320000000,331421],[1336406400000,304959],[1336492800000,276735],[1336579200000,239979],[1336665600000,109956],[1336924800000,168996],[1337011200000,140711],[1337097600000,174747],[1337184000000,120284],[1337270400000,187022],[1337529600000,87149],[1337616000000,186905],[1337702400000,143107],[1337788800000,106964],[1337875200000,111313],[1338134400000,189516],[1338220800000,147205],[1338393600000,100632],[1338480000000,189918],[1338739200000,143065],[1338825600000,141551],[1338912000000,114736],[1338998400000,163521],[1339084800000,234863],[1339344000000,312084],[1339430400000,308111],[1339516800000,227640],[1339603200000,114203],[1339689600000,132636],[1339948800000,86378],[1340035200000,105407],[1340121600000,99585],[1340208000000,95299],[1340553600000,138452],[1340640000000,156090],[1340726400000,141752],[1340812800000,156421],[1340899200000,156975],[1341158400000,145218],[1341244800000,107331],[1341331200000,109303],[1341417600000,88379],[1341504000000,140698],[1341763200000,212490],[1341849600000,118887],[1341936000000,90430],[1342022400000,201150],[1342108800000,108305],[1342368000000,188159],[1342454400000,136963],[1342540800000,148303],[1342627200000,170093],[1342713600000,178316],[1342972800000,239801],[1343059200000,175335],[1343145600000,73102],[1343232000000,73961],[1343318400000,143529],[1343577600000,137705],[1343664000000,124438],[1343750400000,218376],[1343836800000,227137],[1343923200000,106359],[1344182400000,180622],[1344268800000,165511],[1344355200000,228606],[1344441600000,92358],[1344528000000,90151],[1344787200000,155818],[1344873600000,151030],[1344960000000,70890],[1345046400000,56795],[1345132800000,100581],[1345392000000,143033],[1345478400000,200688],[1345564800000,167690],[1345651200000,210056],[1345737600000,215600],[1345996800000,255836],[1346083200000,141807],[1346169600000,61567],[1346256000000,209931],[1346342400000,107608],[1346601600000,133912],[1346688000000,197563],[1346774400000,146526],[1346860800000,80976],[1346947200000,655742],[1347206400000,212675],[1347292800000,107528],[1347379200000,296975],[1347465600000,429959],[1347552000000,570484],[1347811200000,223871],[1347897600000,216124],[1347984000000,208516],[1348070400000,223442],[1348156800000,135699],[1348416000000,239423],[1348502400000,143150],[1348588800000,150665],[1348675200000,389998],[1348761600000,550080],[1349625600000,305810],[1349712000000,254397],[1349798400000,192806],[1349884800000,272167],[1349971200000,155693],[1350230400000,159353],[1350316800000,139589],[1350403200000,191369],[1350489600000,224848],[1350576000000,127934],[1350835200000,161719],[1350921600000,95744],[1351008000000,127860],[1351094400000,118064],[1351180800000,157050],[1351440000000,131019],[1351526400000,140815],[1351612800000,113045],[1351699200000,267068],[1351785600000,213003],[1352044800000,127269],[1352131200000,200149],[1352217600000,179267],[1352304000000,271541],[1352390400000,296897],[1352649600000,435046],[1352736000000,436578],[1352822400000,356534],[1352908800000,304830],[1352995200000,208299],[1353254400000,208076],[1353340800000,383019],[1353427200000,285626],[1353513600000,251415],[1353600000000,199390],[1353859200000,148260],[1353945600000,327693],[1354032000000,262503],[1354118400000,355402],[1354204800000,330530],[1354464000000,292620],[1354550400000,176325],[1354636800000,733231],[1354723200000,319551],[1354809600000,571773],[1355068800000,711084],[1355155200000,243162],[1355241600000,196429],[1355328000000,362950],[1355414400000,980181],[1355673600000,605558],[1355760000000,504665],[1355846400000,260960],[1355932800000,249119],[1356019200000,241885],[1356278400000,212980],[1356364800000,561872],[1356451200000,324977],[1356537600000,385265],[1356624000000,297187],[1356883200000,435902],[1357228800000,608343],[1357488000000,399265],[1357574400000,454213],[1357660800000,401221],[1357747200000,179424],[1357833600000,298591],[1358092800000,417750],[1358179200000,332012],[1358265600000,318390],[1358352000000,211516],[1358438400000,306870],[1358697600000,361484],[1358784000000,836331],[1358870400000,600974],[1358956800000,859654],[1359043200000,431931],[1359302400000,734598],[1359388800000,928843],[1359475200000,1903446],[1359561600000,1580842],[1359648000000,1309908],[1359907200000,1337286],[1359993600000,1183436],[1360080000000,1026460],[1360166400000,1189920],[1360252800000,503453],[1361116800000,526007],[1361203200000,561708],[1361289600000,521900],[1361376000000,814154],[1361462400000,469406],[1361721600000,340915],[1361808000000,449432],[1361894400000,492001],[1361980800000,776550],[1362067200000,536380],[1362326400000,695012],[1362412800000,617161],[1362499200000,569819],[1362585600000,483181],[1362672000000,271161],[1362931200000,243491],[1363017600000,397988],[1363104000000,201984],[1363190400000,242702],[1363276800000,494660],[1363536000000,434924],[1363622400000,417178],[1363708800000,687939],[1363795200000,332524],[1363881600000,202726],[1364140800000,299236],[1364227200000,305738],[1364313600000,300094],[1364400000000,878485],[1364486400000,220263],[1364745600000,184070],[1364832000000,182554],[1364918400000,238310],[1365350400000,325895],[1365436800000,175457],[1365523200000,146642],[1365609600000,156647],[1365696000000,220920],[1365955200000,357863],[1366041600000,355355],[1366128000000,307693],[1366214400000,214327],[1366300800000,542771],[1366560000000,276747],[1366646400000,312320],[1366732800000,352254],[1366819200000,207225],[1366905600000,347096],[1367424000000,473368],[1367510400000,457975],[1367769600000,389180],[1367856000000,201906],[1367942400000,375222],[1368028800000,321887],[1368115200000,238844],[1368374400000,171635],[1368460800000,243874],[1368547200000,175565],[1368633600000,357122],[1368720000000,475581],[1368979200000,626670],[1369065600000,199550],[1369152000000,304812],[1369238400000,308173],[1369324800000,161883],[1369584000000,256870],[1369670400000,439676],[1369756800000,280978],[1369843200000,219805],[1369929600000,171949],[1370188800000,339123],[1370275200000,211737],[1370361600000,170184],[1370448000000,223833],[1370534400000,249413],[1371052800000,772905],[1371139200000,339193],[1371398400000,486713],[1371484800000,520723],[1371571200000,248251],[1371657600000,307749],[1371744000000,342648],[1372003200000,537752],[1372089600000,626316],[1372176000000,457165],[1372262400000,529477],[1372348800000,656793],[1372608000000,539806],[1372694400000,367878],[1372780800000,310600],[1372867200000,197967],[1372953600000,142608],[1373212800000,189019],[1373299200000,203484],[1373385600000,154130],[1373472000000,603622],[1373558400000,389816],[1373817600000,242811],[1373904000000,184253],[1373990400000,236524],[1374076800000,216731],[1374163200000,264431],[1374422400000,203155],[1374508800000,214883],[1374595200000,216125],[1374681600000,218775],[1374768000000,124182],[1375027200000,158136],[1375113600000,268367],[1375200000000,125890],[1375286400000,301331],[1375372800000,138253],[1375632000000,129724],[1375718400000,127601],[1375804800000,145948],[1375891200000,117866],[1375977600000,132483],[1376236800000,276726],[1376323200000,193679],[1376409600000,192545],[1376496000000,171081],[1376582400000,1074314],[1376841600000,431442],[1376928000000,596280],[1377014400000,284176],[1377100800000,245935],[1377187200000,280702],[1377446400000,211126],[1377532800000,185157],[1377619200000,216429],[1377705600000,158545],[1377792000000,298303],[1378051200000,265831],[1378137600000,344654],[1378224000000,322138],[1378310400000,185268],[1378396800000,304576],[1378656000000,2074316],[1378742400000,988026],[1378828800000,553062],[1378915200000,1367059],[1379001600000,533938],[1379260800000,433208],[1379347200000,332566],[1379433600000,459353],[1379865600000,335457],[1379952000000,308588],[1380038400000,416069],[1380124800000,304603],[1380211200000,219461],[1380470400000,217966],[1381161600000,220708],[1381248000000,243455],[1381334400000,202170],[1381420800000,319335],[1381680000000,271040],[1381766400000,256270],[1381852800000,263529],[1381939200000,183567],[1382025600000,114623],[1382284800000,377492],[1382371200000,132227],[1382457600000,204563],[1382544000000,253294],[1382630400000,299256],[1382889600000,102845],[1382976000000,439463],[1383062400000,226982],[1383148800000,234396],[1383235200000,335194],[1383494400000,152825],[1383580800000,256885],[1383667200000,183181],[1383753600000,190385],[1383840000000,173964],[1384099200000,197019],[1384185600000,213850],[1384272000000,166274],[1384358400000,294467],[1384444800000,302215],[1384704000000,423761],[1384790400000,236788],[1384876800000,217641],[1384963200000,328863],[1385049600000,312806],[1385308800000,221452],[1385395200000,253218],[1385481600000,285668],[1385568000000,255618],[1385654400000,176029],[1385913600000,1301048],[1386000000000,522997],[1386086400000,744769],[1386172800000,248778],[1386259200000,317877],[1386518400000,214321],[1386604800000,173576],[1386691200000,194006],[1386777600000,145134],[1386864000000,347405],[1387123200000,397873],[1387209600000,257852],[1387296000000,181178],[1387382400000,239888],[1387468800000,342910],[1387728000000,233734],[1387814400000,165959],[1387900800000,142281],[1387987200000,211071],[1388073600000,271282],[1388332800000,1143279],[1388419200000,539903],[1388592000000,416325],[1388678400000,455177],[1388937600000,686747],[1389024000000,532938],[1389110400000,690879],[1389196800000,453398],[1389283200000,410090],[1389542400000,294693],[1389628800000,306263],[1389715200000,506141],[1389801600000,313815],[1389888000000,413264],[1390147200000,397978],[1390233600000,331435],[1390320000000,521029],[1390406400000,401742],[1390492800000,362897],[1390752000000,437152],[1390838400000,298072],[1390924800000,390610],[1391011200000,195957],[1391702400000,216226],[1391961600000,364737],[1392048000000,606532],[1392134400000,297368],[1392220800000,484988],[1392307200000,273423],[1392566400000,314238],[1392652800000,300070],[1392739200000,1055675],[1392825600000,456293],[1392912000000,279837],[1393171200000,298145],[1393257600000,341588],[1393344000000,200249],[1393430400000,270549],[1393516800000,293486],[1393776000000,421132],[1393862400000,266589],[1393948800000,322687],[1394035200000,198142],[1394121600000,208097],[1394380800000,367495],[1394467200000,223207],[1394553600000,292558],[1394640000000,475254],[1394726400000,328556],[1394985600000,168384],[1395072000000,177284],[1395158400000,281581],[1395244800000,270126],[1395331200000,774736],[1395590400000,423137],[1395676800000,225566],[1395763200000,259537],[1395849600000,528978],[1395936000000,933386],[1396195200000,425169],[1396281600000,310127],[1396368000000,250858],[1396454400000,380096],[1396540800000,197807],[1396886400000,560915],[1396972800000,283255],[1397059200000,482769],[1397145600000,477306],[1397404800000,387016],[1397491200000,307419],[1397577600000,188205],[1397664000000,152521],[1397750400000,170308],[1398009600000,192093],[1398096000000,249138],[1398182400000,161009],[1398268800000,172144],[1398355200000,271962],[1398614400000,247401],[1398700800000,177614],[1398787200000,217705],[1399219200000,238774],[1399305600000,153965],[1399392000000,176006],[1399478400000,254481],[1399564800000,171537],[1399824000000,496289],[1399910400000,180490],[1399996800000,196104],[1400083200000,181522],[1400169600000,143800],[1400428800000,351357],[1400515200000,170711],[1400601600000,241475],[1400688000000,198355],[1400774400000,168072],[1401033600000,134753],[1401120000000,225612],[1401206400000,263611],[1401292800000,168382],[1401379200000,206368],[1401724800000,477030],[1401811200000,308888],[1401897600000,276868],[1401984000000,252560],[1402243200000,265444],[1402329600000,336147],[1402416000000,228137],[1402502400000,238142],[1402588800000,549527],[1402848000000,484285],[1402934400000,291608],[1403020800000,434454],[1403107200000,230528],[1403193600000,283060],[1403452800000,249561],[1403539200000,248190],[1403625600000,322764],[1403712000000,599901],[1403798400000,477584],[1404057600000,237915],[1404144000000,247263],[1404230400000,231003],[1404316800000,260738],[1404403200000,184840],[1404662400000,255788],[1404748800000,284176],[1404835200000,381120],[1404921600000,353297],[1405008000000,263898],[1405267200000,212709],[1405353600000,256867],[1405440000000,218383],[1405526400000,226432],[1405612800000,283777],[1405872000000,249264],[1405958400000,356842],[1406044800000,295878],[1406131200000,584982],[1406217600000,334512],[1406476800000,1185010],[1406563200000,1152261],[1406649600000,1104220],[1406736000000,548182],[1406822400000,856231],[1407081600000,730780],[1407168000000,537556],[1407254400000,440816],[1407340800000,425168],[1407427200000,308125],[1407686400000,351056],[1407772800000,300654],[1407859200000,290198],[1407945600000,277330],[1408032000000,296591],[1408291200000,336811],[1408377600000,307244],[1408464000000,400265],[1408550400000,468963],[1408636800000,416038],[1408896000000,368740],[1408982400000,418433],[1409068800000,211953],[1409155200000,389448],[1409241600000,327463],[1409500800000,439487],[1409587200000,482807],[1409673600000,540834],[1409760000000,539364],[1409846400000,596399],[1410192000000,396914],[1410278400000,506795],[1410364800000,410295],[1410451200000,287132],[1410710400000,450264],[1410796800000,1008785],[1410883200000,563366],[1410969600000,967578],[1411056000000,457278],[1411315200000,526493],[1411401600000,358789],[1411488000000,637905],[1411574400000,569870],[1411660800000,298726],[1411920000000,792489],[1412006400000,595407],[1412697600000,637864],[1412784000000,460420],[1412870400000,515650],[1413129600000,540962],[1413216000000,416784],[1413302400000,410309],[1413388800000,763671],[1413475200000,483142],[1413734400000,423559],[1413820800000,296360],[1413907200000,449886],[1413993600000,630969],[1414080000000,507652],[1414339200000,713710],[1414425600000,431267],[1414512000000,890714],[1414598400000,1134357],[1414684800000,3331193],[1414944000000,1088011],[1415030400000,1090696],[1415116800000,667436],[1415203200000,508622],[1415289600000,1080794],[1415548800000,2263335],[1415635200000,9860341],[1415721600000,8159840],[1415808000000,6492227],[1415894400000,4027961],[1416153600000,3178568],[1416240000000,3102613],[1416326400000,2073322],[1416412800000,1505905],[1416499200000,2380132],[1416758400000,3701035],[1416844800000,2786622],[1416931200000,3814832],[1417017600000,4124973],[1417104000000,9825207],[1417363200000,10099073],[1417449600000,17256650],[1417536000000,18009458],[1417622400000,18862470],[1417708800000,26429000],[1417968000000,25122280],[1418054400000,21885145],[1418140800000,12920134],[1418227200000,7465162],[1418313600000,6592837],[1418572800000,7096019],[1418659200000,9440924],[1418745600000,19228764],[1418832000000,10197313],[1418918400000,11112107],[1419177600000,35748323],[1419264000000,28131282],[1419350400000,14962181],[1419436800000,15866905],[1419523200000,19226610],[1419782400000,20047135],[1419868800000,16039300],[1419955200000,22782821],[1420387200000,23084548],[1420473600000,23127260],[1420560000000,15485754],[1420646400000,14892726],[1420732800000,22776193],[1420992000000,12760756],[1421078400000,9123192],[1421164800000,16732746],[1421251200000,16806697],[1421337600000,18870036],[1421596800000,21588878],[1421683200000,17514000],[1421769600000,26819060],[1421856000000,16228018],[1421942400000,17223379],[1422201600000,13862781],[1422288000000,14497534],[1422374400000,10173468],[1422460800000,11214293],[1422547200000,8637130],[1422806400000,12192489],[1422892800000,16217410],[1422979200000,11173365],[1423065600000,16586317],[1423152000000,10639286],[1423411200000,10795721],[1423497600000,8957532],[1423584000000,5217167],[1423670400000,5418692],[1423756800000,10308745],[1424016000000,6617830],[1424102400000,6381075],[1424793600000,5349275],[1424880000000,10602258],[1424966400000,9332459],[1425225600000,9968536],[1425312000000,12482212],[1425398400000,11727070],[1425484800000,12620266],[1425571200000,8042956],[1425830400000,16706547],[1425916800000,8925757],[1426003200000,12596761],[1426089600000,18517962],[1426176000000,13666984],[1426435200000,12138628],[1426521600000,12832030],[1426608000000,15405563],[1426694400000,11980994],[1426780800000,18777531],[1427040000000,14203758],[1427126400000,16444306],[1427212800000,13109786],[1427299200000,10404504],[1427385600000,10025288],[1427644800000,18071509],[1427731200000,17195465],[1427817600000,10865043],[1427904000000,12530473],[1427990400000,9841506],[1428336000000,16291483],[1428422400000,20296690],[1428508800000,19893240],[1428595200000,16040711],[1428854400000,24745134],[1428940800000,15211791],[1429027200000,23962431],[1429113600000,17080438],[1429200000000,26913188],[1429459200000,30547966],[1429545600000,17967286],[1429632000000,19871203],[1429718400000,15436009],[1429804800000,16190245],[1430064000000,18417659],[1430150400000,40179622],[1430236800000,18726488],[1430323200000,14710728],[1430668800000,10023954],[1430755200000,14696943],[1430841600000,12390733],[1430928000000,8814919],[1431014400000,7934704],[1431273600000,10936741],[1431360000000,9066671],[1431446400000,9841272],[1431532800000,6547054],[1431619200000,7777978],[1431878400000,7381777],[1431964800000,7805763],[1432051200000,8954728],[1432137600000,6856284],[1432224000000,11715602],[1432483200000,12810538],[1432569600000,11775964],[1432656000000,10519334],[1432742400000,14223913],[1432828800000,9971811],[1433088000000,10402478],[1433174400000,9195432],[1433260800000,8746949],[1433347200000,22304130],[1433433600000,17181181],[1433692800000,40917938],[1433779200000,47953531],[1433865600000,20649573],[1433952000000,19372648],[1434038400000,16942196],[1434297600000,13755346],[1434384000000,16424540],[1434470400000,18745024],[1434556800000,13532718],[1434643200000,11544981],[1434988800000,12443727],[1435075200000,11341846],[1435161600000,14958095],[1435248000000,17018223],[1435507200000,16720927],[1435593600000,18589691],[1435680000000,13714118],[1435766400000,24192366],[1435852800000,16032576],[1436112000000,39865058],[1436198400000,40711446],[1436284800000,51098974],[1436371200000,33234681],[1436457600000,32243438],[1436716800000,22197906],[1436803200000,21494604],[1436889600000,21283264],[1436976000000,18163566],[1437062400000,13292551],[1437321600000,13635799],[1437408000000,9414522],[1437494400000,9199181],[1437580800000,9342593],[1437667200000,8301113],[1437926400000,10941527],[1438012800000,9963186],[1438099200000,6725667],[1438185600000,5592335],[1438272000000,4602178],[1438531200000,6371049],[1438617600000,4419765],[1438704000000,3240538],[1438790400000,2637842],[1438876800000,3238435],[1439136000000,6484406],[1439222400000,4507533],[1439308800000,3876263],[1439395200000,3354677],[1439481600000,2891855],[1439740800000,3669922],[1439827200000,6302945],[1439913600000,6000932],[1440000000000,4495060],[1440086400000,4560851],[1440345600000,8149569],[1440432000000,8260055],[1440518400000,7664113],[1440604800000,7007252],[1440691200000,6407307],[1440950400000,5167812],[1441036800000,12554577],[1441123200000,14823482],[1441555200000,4891659],[1441641600000,3083857],[1441728000000,3002580],[1441814400000,2288869],[1441900800000,1666694],[1442160000000,3559942],[1442246400000,2769805],[1442332800000,2719779],[1442419200000,1957170],[1442505600000,1527676],[1442764800000,1725559],[1442851200000,1532168],[1442937600000,1719757],[1443024000000,1286471],[1443110400000,1909628],[1443369600000,895371],[1443456000000,1163349],[1443542400000,831672],[1444233600000,1516508],[1444320000000,1437933],[1444579200000,3689653],[1444665600000,1583958],[1444752000000,1541892],[1444838400000,2268387],[1444924800000,2813846],[1445184000000,2394922],[1445270400000,1773350],[1445356800000,6616667],[1445443200000,2906856],[1445529600000,2587485],[1445788800000,2315600],[1445875200000,1820874],[1445961600000,2309325],[1446048000000,1546497],[1446134400000,1430497],[1446393600000,1688213],[1446480000000,1529143],[1446566400000,3908129],[1446652800000,7835492],[1446739200000,4450286],[1446998400000,8862386],[1447084800000,3891310],[1447171200000,3299916],[1447257600000,2374955],[1447344000000,1956614],[1447603200000,2345098],[1447689600000,3418660],[1447776000000,2975590],[1447862400000,2027767],[1447948800000,2629124],[1448208000000,1987297],[1448294400000,2240393],[1448380800000,2493877],[1448467200000,2101011],[1448553600000,2574293],[1448812800000,6432456],[1448899200000,4329243],[1448985600000,7979804],[1449072000000,12075645],[1449158400000,5285599],[1449417600000,2959540],[1449504000000,2374131],[1449590400000,2161038],[1449676800000,1828844],[1449763200000,1717400],[1450022400000,2174700],[1450108800000,1697728],[1450195200000,1351339],[1450281600000,2208372],[1450368000000,3659702],[1450627200000,4696046],[1450713600000,2419749],[1450800000000,3769799],[1450886400000,2410578],[1450972800000,1108689],[1451232000000,2413729],[1451318400000,1501503],[1451404800000,1269779],[1451491200000,1200888],[1457366400000,1962784],[1457452800000,1849545],[1457539200000,1047752],[1457625600000,1325839],[1457884800000,1751002],[1457971200000,1302049],[1458057600000,3158571],[1458144000000,1603448],[1458230400000,2669339],[1458489600000,4358414],[1458576000000,1669089],[1458662400000,1103328],[1458748800000,1334777],[1458835200000,793270],[1459094400000,992086],[1459180800000,988578],[1459267200000,1665111],[1459353600000,1040234],[1459440000000,1443416],[1459785600000,1781043],[1459872000000,1102037],[1459958400000,912153],[1460044800000,876873],[1460304000000,1163568],[1460390400000,657260],[1460476800000,1668551],[1460563200000,913375],[1460649600000,965985],[1460908800000,747747],[1460995200000,580064],[1461081600000,1933271],[1461168000000,919417],[1461254400000,932140],[1461513600000,790322],[1461600000000,630279],[1461686400000,387597],[1461772800000,735582],[1461859200000,751300],[1462204800000,1194007],[1462291200000,778164],[1462377600000,758305],[1462464000000,1085172],[1462723200000,1191161],[1462809600000,797682],[1462896000000,730314],[1462982400000,855186],[1463068800000,637055],[1463328000000,586124],[1463414400000,544257],[1463500800000,1396846],[1463587200000,490788],[1463673600000,395168],[1463932800000,816085],[1464019200000,605308],[1464105600000,426689],[1464192000000,759897],[1464278400000,601444],[1464537600000,1158090],[1464624000000,2227170],[1464710400000,983733],[1464796800000,730525],[1464883200000,749037],[1465142400000,551248],[1465228800000,875363],[1465315200000,685894],[1465747200000,934629],[1465833600000,531512],[1465920000000,892365],[1466006400000,1221874],[1466092800000,933502],[1466352000000,850959],[1466438400000,901219],[1466524800000,1001740],[1466611200000,1618432],[1466697600000,1781475],[1466956800000,1307843],[1467043200000,794821],[1467129600000,784269],[1467216000000,1089704],[1467302400000,678218],[1467561600000,1390062],[1467648000000,1360945],[1467734400000,971198],[1467820800000,890294],[1467907200000,630166],[1468166400000,973386],[1468252800000,1857138],[1468339200000,2081149],[1468425600000,1213269],[1468512000000,856798],[1468771200000,1532275],[1468857600000,1024257],[1468944000000,727818],[1469030400000,883799],[1469116800000,1184222],[1469376000000,752894],[1469462400000,916256],[1469548800000,1487095],[1469635200000,793635],[1469721600000,652601],[1469980800000,1065178],[1470067200000,598096],[1470153600000,820883],[1470240000000,833677],[1470326400000,672740],[1470585600000,634501],[1470672000000,827915],[1470758400000,720008],[1470844800000,1910075],[1470931200000,2382773],[1471190400000,2801851],[1471276800000,6348096],[1471363200000,1562195],[1471449600000,1874897],[1471536000000,847576],[1471795200000,1928893],[1471881600000,2452702],[1471968000000,1214917],[1472054400000,1167287],[1472140800000,768900],[1472400000000,1058981],[1472486400000,789741],[1472572800000,794687],[1472659200000,1034714],[1472745600000,1109554],[1473004800000,1325549],[1473091200000,1138234],[1473177600000,1058957],[1473264000000,679218],[1473350400000,555101],[1473609600000,1722230],[1473696000000,868210],[1473782400000,1498286],[1474214400000,1282302],[1474300800000,639658],[1474387200000,1149378],[1474473600000,831975],[1474560000000,614349],[1474819200000,1427348],[1474905600000,1026919],[1474992000000,647078],[1475078400000,629300],[1475164800000,558087],[1476028800000,878880],[1476115200000,787140],[1476201600000,567345],[1476288000000,573759],[1476374400000,482511],[1476633600000,705591],[1476720000000,858029],[1476806400000,572840],[1476892800000,574197],[1476979200000,962500],[1477238400000,1870429],[1477324800000,1163384],[1477411200000,1058846],[1477497600000,1173967],[1477584000000,1543649],[1477843200000,876778],[1477929600000,844768],[1478016000000,1159490],[1478102400000,1177051],[1478188800000,1341744],[1478448000000,1142619],[1478534400000,2115554],[1478620800000,1949201],[1478707200000,1288245],[1478793600000,2051168],[1479052800000,2021906],[1479139200000,1079934],[1479225600000,1031188],[1479312000000,1214064],[1479398400000,766212],[1479657600000,2380776],[1479744000000,2675463],[1479830400000,3042022],[1479916800000,1847221],[1480003200000,2134462],[1480262400000,3597553],[1480348800000,2318710],[1480435200000,2082261],[1480521600000,1829476],[1480608000000,2436999],[1480867200000,2489244],[1480953600000,1879719],[1481040000000,1225432],[1481126400000,1330888],[1481212800000,3997332],[1481472000000,5161055],[1481558400000,2514281],[1481644800000,1816700],[1481731200000,2448474],[1481817600000,1314716],[1482076800000,1166836],[1482163200000,1753509],[1482249600000,1335347],[1482336000000,839098],[1482422400000,839833],[1482681600000,1179913],[1482768000000,762047],[1482854400000,765900],[1482940800000,862880],[1483027200000,807391],[1483372800000,1136877],[1483459200000,940023],[1483545600000,1210668],[1483632000000,1654384],[1483891200000,858158],[1483977600000,1160269],[1484064000000,1096605],[1484150400000,1114844],[1484236800000,1540889],[1484496000000,3769219],[1484582400000,1023958],[1484668800000,1082665],[1484755200000,1438539],[1484841600000,764770],[1485100800000,1002335],[1485187200000,1830427],[1485273600000,821235],[1485360000000,1546623],[1486051200000,709481],[1486310400000,1117307],[1486396800000,1099419],[1486483200000,781484],[1486569600000,1039176],[1486656000000,1389181],[1486915200000,1648781],[1487001600000,1124224],[1487088000000,2632927],[1487174400000,1696187],[1487260800000,1405860],[1487520000000,3264161],[1487606400000,2284056],[1487692800000,1165285],[1487779200000,1512760],[1487865600000,1136598],[1488124800000,1234880],[1488211200000,844897],[1488297600000,2320192],[1488384000000,1055153],[1488470400000,853942],[1488729600000,2883619],[1488816000000,1284815],[1488902400000,723192],[1488988800000,1295450],[1489075200000,733924],[1489334400000,1127885],[1489420800000,828739],[1489507200000,786185],[1489593600000,1383186],[1489680000000,1352921],[1489939200000,1082878],[1490025600000,1378011],[1490112000000,1306290],[1490198400000,958359],[1490284800000,926763],[1490544000000,1289814],[1490630400000,789282],[1490716800000,1378980],[1490803200000,2028027],[1490889600000,1989880],[1491321600000,2824219],[1491408000000,1470805],[1491494400000,1814205],[1491753600000,1175112],[1491840000000,1475141],[1491926400000,1652906],[1492012800000,1074171],[1492099200000,907923],[1492358400000,1533467],[1492444800000,1025860],[1492531200000,1360089],[1492617600000,1028507],[1492704000000,2010337],[1492963200000,1468619],[1493049600000,1027204],[1493136000000,1040941],[1493222400000,1054248],[1493308800000,995848],[1493654400000,660935],[1493740800000,846115],[1493827200000,746073],[1493913600000,1755678],[1494172800000,1380867],[1494259200000,781763],[1494345600000,1273373],[1494432000000,2226686],[1494518400000,2572711],[1494777600000,1308562],[1494864000000,1487192],[1494950400000,1021542],[1495036800000,767575],[1495123200000,547839],[1495382400000,1419499],[1495468800000,2569553],[1495555200000,1574098],[1495641600000,4897490],[1495728000000,1849142],[1496160000000,2376482],[1496246400000,1758666],[1496332800000,1984124],[1496592000000,4349432],[1496678400000,1102282],[1496764800000,1848347],[1496851200000,1121805],[1496937600000,2639452],[1497196800000,1748163],[1497283200000,999523],[1497369600000,1578235],[1497456000000,1166717],[1497542400000,808205],[1497801600000,1954731],[1497888000000,808578],[1497974400000,1271657],[1498060800000,4073816],[1498147200000,1883922],[1498406400000,2848251],[1498492800000,1565613],[1498579200000,1574377],[1498665600000,1285475],[1498752000000,1515554],[1499011200000,1540760],[1499097600000,1958475],[1499184000000,1427568],[1499270400000,1620708],[1499356800000,1625846],[1499616000000,1192888],[1499702400000,2810436],[1499788800000,3264298],[1499875200000,3598936],[1499961600000,2808484],[1500220800000,5965962],[1500307200000,2753380],[1500393600000,2841818],[1500480000000,1947425],[1500566400000,1562146],[1500825600000,2928809],[1500912000000,3314214],[1500998400000,3018466],[1501084800000,2080296],[1501171200000,1806945],[1501430400000,3417701],[1501516800000,3090702],[1501603200000,4048001],[1501689600000,3280077],[1501776000000,2308072],[1502035200000,1932155],[1502121600000,2062194],[1502208000000,2170013],[1502294400000,1767101],[1502380800000,3084360],[1502640000000,1820417],[1502726400000,3773928],[1502812800000,1787163],[1502899200000,1206993],[1502985600000,809031],[1503244800000,1122535],[1503331200000,1118382],[1503417600000,2155012],[1503504000000,1737967],[1503590400000,3654764],[1503849600000,3060361],[1503936000000,1972694],[1504022400000,1689206],[1504108800000,2731074],[1504195200000,2069488],[1504454400000,1753730],[1504540800000,1727037],[1504627200000,1055339],[1504713600000,950621],[1504800000000,1067205],[1505059200000,990431],[1505145600000,1262195],[1505232000000,811830],[1505318400000,1776023],[1505404800000,1935670],[1505664000000,1454650],[1505750400000,1054721],[1505836800000,1190202],[1505923200000,1149239],[1506009600000,1137948],[1506268800000,1777316],[1506355200000,1016215],[1506441600000,1199438],[1506528000000,1351104],[1506614400000,964065],[1507478400000,3642799],[1507564800000,1203859],[1507651200000,1555796],[1507737600000,1002978],[1507824000000,852854],[1508083200000,1230385],[1508169600000,788403],[1508256000000,2169264],[1508342400000,1913711],[1508428800000,783012],[1508688000000,1166569],[1508774400000,983712],[1508860800000,1424332],[1508947200000,3283930],[1509033600000,2200481],[1509292800000,1887816],[1509379200000,2602046],[1509465600000,2851530],[1509552000000,2251534],[1509638400000,2348374],[1509897600000,1582816],[1509984000000,1743264],[1510070400000,1843293],[1510156800000,897700],[1510243200000,2016251],[1510502400000,3228153],[1510588800000,1398778],[1510675200000,1114913],[1510761600000,1089082],[1510848000000,3309361],[1511107200000,2318868],[1511193600000,3235809],[1511280000000,4049244],[1511366400000,3285173],[1511452800000,1820823],[1511712000000,3030619],[1511798400000,1587788],[1511884800000,1623786],[1511971200000,1312790],[1512057600000,1628340],[1512316800000,1153843],[1512403200000,3532412],[1512489600000,1579115],[1512576000000,1281374],[1512662400000,963999],[1512921600000,1066767],[1513008000000,737593],[1513094400000,1123431],[1513180800000,936441],[1513267200000,999847],[1513526400000,786213],[1513612800000,1157838],[1513699200000,1369583],[1513785600000,1086534],[1513872000000,665921],[1514131200000,1471469],[1514217600000,1430029],[1514304000000,1561340],[1514390400000,1439195],[1514476800000,1946081],[1514822400000,4145078],[1514908800000,1785283],[1514995200000,2234872],[1515081600000,2229380],[1515340800000,2264386],[1515427200000,2013494],[1515513600000,3468125],[1515600000000,2447965],[1515686400000,1907362],[1515945600000,3977639],[1516032000000,2602451],[1516118400000,3768808],[1516204800000,6363796],[1516291200000,6453225],[1516550400000,5073148],[1516636800000,7059105],[1516723200000,5447228],[1516809600000,3595085],[1516896000000,4304958],[1517155200000,3798238],[1517241600000,2773616],[1517328000000,2788512],[1517414400000,4103409],[1517500800000,2642772],[1517760000000,4689415],[1517846400000,7037500],[1517932800000,6581771],[1518019200000,4964236],[1518105600000,5639129],[1518364800000,2519895],[1518451200000,2606230],[1518537600000,1350048],[1519228800000,1790126],[1519315200000,1463267],[1519574400000,2272187],[1519660800000,2495357],[1519747200000,1851422],[1519833600000,1608001],[1519920000000,1803034],[1520179200000,1463341],[1520265600000,1868327],[1520352000000,2149248],[1520438400000,1080629],[1520524800000,1331359],[1520784000000,1991254],[1520870400000,1832753],[1520956800000,1201859],[1521043200000,1135393],[1521129600000,1251893],[1521388800000,684128],[1521475200000,1066488],[1521561600000,1206873],[1521648000000,1230672],[1521734400000,3621844],[1521993600000,2212064],[1522080000000,2961754],[1522166400000,1908746],[1522252800000,2646958],[1522339200000,3145108],[1522598400000,2407525],[1522684800000,1665745],[1522771200000,1359653],[1523203200000,1414437],[1523289600000,2067727],[1523376000000,3647440],[1523462400000,1738530],[1523548800000,1727824],[1523808000000,2728660],[1523894400000,1233442],[1523980800000,1498720],[1524067200000,1143258],[1524153600000,1355795],[1524412800000,882178],[1524499200000,1755279],[1524585600000,912539],[1524672000000,1241289],[1524758400000,843452],[1525190400000,1516932],[1525276800000,1100367],[1525363200000,725473],[1525622400000,938442],[1525708800000,1710271],[1525795200000,707435],[1525881600000,608923],[1525968000000,1102501],[1526227200000,1476992],[1526313600000,791313],[1526400000000,808935],[1526486400000,603752],[1526572800000,969454],[1526832000000,910524],[1526918400000,1109494],[1527004800000,900734],[1527091200000,855375],[1527177600000,856703],[1527436800000,739925],[1527523200000,1232839],[1527609600000,914844],[1527696000000,1502957],[1527782400000,1135555],[1528041600000,926072],[1528128000000,654141],[1528214400000,717986],[1528300800000,842258],[1528387200000,1123330],[1528646400000,605607],[1528732800000,512860],[1528819200000,736163],[1528905600000,961411],[1528992000000,1293985],[1529337600000,3353293],[1529424000000,985799],[1529510400000,954517],[1529596800000,635393],[1529856000000,997753],[1529942400000,1518735],[1530028800000,1373038],[1530115200000,1104128],[1530201600000,783895],[1530460800000,1458032],[1530547200000,1144619],[1530633600000,805551],[1530720000000,1124299],[1530806400000,930564],[1531065600000,1595540],[1531152000000,1216700],[1531238400000,1067486],[1531324800000,1531947],[1531411200000,1331837],[1531670400000,1159514],[1531756800000,724550],[1531843200000,1143951],[1531929600000,817322],[1532016000000,1900679],[1532275200000,1847498],[1532361600000,1792713],[1532448000000,962870],[1532534400000,1106683],[1532620800000,744067],[1532880000000,1355354],[1532966400000,1377296],[1533052800000,1367886],[1533139200000,1542858],[1533225600000,811588],[1533484800000,1273357],[1533571200000,1077872],[1533657600000,837098],[1533744000000,1027506],[1533830400000,675915],[1534089600000,1187737],[1534176000000,793337],[1534262400000,997123],[1534348800000,928312],[1534435200000,659357],[1534694400000,859700],[1534780800000,848025],[1534867200000,397559],[1534953600000,601850],[1535040000000,1094164],[1535299200000,1202493],[1535385600000,823086],[1535472000000,691687],[1535558400000,685998],[1535644800000,1484871],[1535904000000,715759],[1535990400000,957912],[1536076800000,871155],[1536163200000,697145],[1536249600000,576694],[1536508800000,760781],[1536595200000,726348],[1536681600000,756009],[1536768000000,889186],[1536854400000,694496],[1537113600000,552087],[1537200000000,818803],[1537286400000,1043857],[1537372800000,1435554],[1537459200000,2560870],[1537804800000,1202825],[1537891200000,1848279],[1537977600000,943095],[1538064000000,1985352],[1538928000000,1838748],[1539014400000,1154332],[1539100800000,956795],[1539187200000,2086083],[1539273600000,1503899],[1539532800000,927304],[1539619200000,931223],[1539705600000,1204742],[1539792000000,1198126],[1539878400000,1832445]];
var ma5_list = [[1325606400000,2.009],[1325692800000,2.043],[1326038400000,2.057],[1326124800000,2.064],[1326211200000,2.046],[1326297600000,2.0556],[1326384000000,2.0584],[1326643200000,2.057],[1326729600000,2.0598],[1326816000000,2.0598],[1326902400000,2.064],[1326988800000,2.0708],[1327852800000,2.0736003],[1327939200000,2.0722],[1328025600000,2.0722],[1328112000000,2.0762],[1328198400000,2.0804],[1328457600000,2.0858002],[1328544000000,2.0858],[1328630400000,2.0939999],[1328716800000,2.0953999],[1328803200000,2.0925999],[1329062400000,2.0925999],[1329148800000,2.0954],[1329235200000,2.0928],[1329321600000,2.0874],[1329408000000,2.0848002],[1329667200000,2.0848],[1329753600000,2.093],[1329840000000,2.0984],[1329926400000,2.1037998],[1330012800000,2.1106],[1330272000000,2.1148],[1330358400000,2.1134],[1330444800000,2.1148],[1330531200000,2.1162],[1330617600000,2.1162],[1330876800000,2.1134],[1330963200000,2.1066],[1331049600000,2.0983999],[1331136000000,2.093],[1331222400000,2.0848002],[1331481600000,2.0808],[1331568000000,2.082],[1331654400000,2.086],[1331740800000,2.0872002],[1331827200000,2.0886],[1332086400000,2.0886],[1332172800000,2.0832],[1332259200000,2.075],[1332345600000,2.0682],[1332432000000,2.0584002],[1332691200000,2.0486],[1332777600000,2.043],[1332864000000,2.036],[1332950400000,2.0278],[1333036800000,2.032],[1333555200000,2.0404],[1333641600000,2.0502],[1333900800000,2.0614],[1333987200000,2.0752],[1334073600000,2.082],[1334160000000,2.0888],[1334246400000,2.0942001],[1334505600000,2.0981998],[1334592000000,2.1022],[1334678400000,2.1092],[1334764800000,2.1092],[1334851200000,2.1092],[1335110400000,2.112],[1335196800000,2.1148],[1335283200000,2.1106],[1335369600000,2.1106],[1335456000000,2.1092],[1335888000000,2.1106],[1335974400000,2.1092],[1336060800000,2.1106],[1336320000000,2.1148],[1336406400000,2.1176],[1336492800000,2.1148],[1336579200000,2.1162],[1336665600000,2.1162],[1336924800000,2.1092],[1337011200000,2.1024],[1337097600000,2.0956],[1337184000000,2.0874],[1337270400000,2.0778003],[1337529600000,2.0738],[1337616000000,2.0696],[1337702400000,2.0682],[1337788800000,2.0668],[1337875200000,2.0682],[1338134400000,2.071],[1338220800000,2.0764],[1338393600000,2.0818],[1338480000000,2.0858002],[1338739200000,2.0858],[1338825600000,2.0844],[1338912000000,2.0832],[1338998400000,2.0806003],[1339084800000,2.0766],[1339344000000,2.0794],[1339430400000,2.0794],[1339516800000,2.078],[1339603200000,2.0736],[1339689600000,2.0736],[1339948800000,2.0708],[1340035200000,2.0694],[1340121600000,2.068],[1340208000000,2.0694],[1340553600000,2.0664],[1340640000000,2.0633998],[1340726400000,2.0589998],[1340812800000,2.053],[1340899200000,2.0502],[1341158400000,2.0472],[1341244800000,2.0442002],[1341331200000,2.0442],[1341417600000,2.0458],[1341504000000,2.0441997],[1341763200000,2.0442002],[1341849600000,2.0414002],[1341936000000,2.0356],[1342022400000,2.0268],[1342108800000,2.0210001],[1342368000000,2.0124002],[1342454400000,2.0066],[1342540800000,2.005],[1342627200000,2.005],[1342713600000,2.0008001],[1342972800000,1.9936001],[1343059200000,1.9834],[1343145600000,1.9718001],[1343232000000,1.9616001],[1343318400000,1.9586],[1343577600000,1.9614],[1343664000000,1.9685999],[1343750400000,1.9788],[1343836800000,1.9876],[1343923200000,1.9934002],[1344182400000,1.9978001],[1344268800000,1.9994001],[1344355200000,2.0024002],[1344441600000,2.0038],[1344528000000,2.0052],[1344787200000,2.008],[1344873600000,2.0138001],[1344960000000,2.0108],[1345046400000,2.0121999],[1345132800000,2.0121999],[1345392000000,2.0138001],[1345478400000,2.0108],[1345564800000,2.0152001],[1345651200000,2.0168],[1345737600000,2.0184002],[1345996800000,2.0168002],[1346083200000,2.0182002],[1346169600000,2.0152001],[1346256000000,2.0180001],[1346342400000,2.0180001],[1346601600000,2.0152001],[1346688000000,2.0124002],[1346774400000,2.0024],[1346860800000,1.9880002],[1346947200000,1.9822],[1347206400000,1.9808],[1347292800000,1.9764],[1347379200000,1.9778],[1347465600000,1.9762001],[1347552000000,1.9704001],[1347811200000,1.9602001],[1347897600000,1.9514],[1347984000000,1.9426],[1348070400000,1.934],[1348156800000,1.9238001],[1348416000000,1.9164],[1348502400000,1.9092],[1348588800000,1.8989999],[1348675200000,1.9031999],[1348761600000,1.9134],[1349625600000,1.9266001],[1349712000000,1.9455999],[1349798400000,1.9674],[1349884800000,1.9792],[1349971200000,1.985],[1350230400000,1.9908001],[1350316800000,1.9908001],[1350403200000,1.9937999],[1350489600000,1.9965999],[1350576000000,1.9965999],[1350835200000,1.9952002],[1350921600000,1.9952002],[1351008000000,1.9952002],[1351094400000,1.9923999],[1351180800000,1.9880002],[1351440000000,1.985],[1351526400000,1.9834],[1351612800000,1.9803998],[1351699200000,1.9846001],[1351785600000,1.9962002],[1352044800000,2.0034],[1352131200000,2.0136],[1352217600000,2.0252],[1352304000000,2.0326],[1352390400000,2.0384],[1352649600000,2.0471997],[1352736000000,2.0516],[1352822400000,2.0546],[1352908800000,2.053],[1352995200000,2.0414],[1353254400000,2.0312],[1353340800000,2.0240002],[1353427200000,2.0124002],[1353513600000,2.0052],[1353600000000,2.0066],[1353859200000,2.0038],[1353945600000,1.9994001],[1354032000000,1.9994001],[1354118400000,1.9994001],[1354204800000,1.9993999],[1354464000000,1.9994001],[1354550400000,1.9980001],[1354636800000,2.0008001],[1354723200000,2.0022001],[1354809600000,2.0066001],[1355068800000,2.0196],[1355155200000,2.034],[1355241600000,2.0442],[1355328000000,2.053],[1355414400000,2.0718],[1355673600000,2.0806],[1355760000000,2.0894],[1355846400000,2.0967999],[1355932800000,2.1025999],[1356019200000,2.0926],[1356278400000,2.0882],[1356364800000,2.091],[1356451200000,2.091],[1356537600000,2.091],[1356624000000,2.0968003],[1356883200000,2.1054],[1357228800000,2.1111999],[1357488000000,2.1197999],[1357574400000,2.1299999],[1357660800000,2.1358],[1357747200000,2.1388],[1357833600000,2.1346],[1358092800000,2.139],[1358179200000,2.1434],[1358265600000,2.1461997],[1358352000000,2.1475997],[1358438400000,2.1534],[1358697600000,2.1503997],[1358784000000,2.1518],[1358870400000,2.1548],[1358956800000,2.1606002],[1359043200000,2.159],[1359302400000,2.1678002],[1359388800000,2.175],[1359475200000,2.1952],[1359561600000,2.2142],[1359648000000,2.2448],[1359907200000,2.2738001],[1359993600000,2.2928002],[1360080000000,2.2986],[1360166400000,2.2928],[1360252800000,2.2812],[1361116800000,2.261],[1361203200000,2.2450001],[1361289600000,2.2292],[1361376000000,2.2132],[1361462400000,2.1958],[1361721600000,2.1812],[1361808000000,2.168],[1361894400000,2.1592002],[1361980800000,2.1650002],[1362067200000,2.1678],[1362326400000,2.1576],[1362412800000,2.1592002],[1362499200000,2.1578002],[1362585600000,2.1476],[1362672000000,2.1418],[1362931200000,2.1475997],[1363017600000,2.1445997],[1363104000000,2.1371999],[1363190400000,2.1371999],[1363276800000,2.1402],[1363536000000,2.1358],[1363622400000,2.1314],[1363708800000,2.1402001],[1363795200000,2.1460001],[1363881600000,2.1474001],[1364140800000,2.1576],[1364227200000,2.1678],[1364313600000,2.1678],[1364400000000,2.1562],[1364486400000,2.1474001],[1364745600000,2.1358001],[1364832000000,2.1272001],[1364918400000,2.1213999],[1365350400000,2.1228],[1365436800000,2.1214],[1365523200000,2.1214],[1365609600000,2.1184],[1365696000000,2.1154],[1365955200000,2.1154],[1366041600000,2.1125998],[1366128000000,2.1081998],[1366214400000,2.1038],[1366300800000,2.1038],[1366560000000,2.1038],[1366646400000,2.1008],[1366732800000,2.1038003],[1366819200000,2.1068],[1366905600000,2.0996003],[1367424000000,2.0924],[1367510400000,2.0954003],[1367769600000,2.0954003],[1367856000000,2.0954],[1367942400000,2.1012],[1368028800000,2.107],[1368115200000,2.1098],[1368374400000,2.1098],[1368460800000,2.1068],[1368547200000,2.104],[1368633600000,2.1054],[1368720000000,2.1083999],[1368979200000,2.1169999],[1369065600000,2.1286],[1369152000000,2.1386],[1369238400000,2.1416001],[1369324800000,2.1430001],[1369584000000,2.1416],[1369670400000,2.1446],[1369756800000,2.1462],[1369843200000,2.1503997],[1369929600000,2.1517997],[1370188800000,2.1532001],[1370275200000,2.1488],[1370361600000,2.1458],[1370448000000,2.1416],[1370534400000,2.1358],[1371052800000,2.1242],[1371139200000,2.117],[1371398400000,2.1126],[1371484800000,2.1080003],[1371571200000,2.1018002],[1371657600000,2.0906],[1371744000000,2.0734],[1372003200000,2.041],[1372089600000,2.0162],[1372176000000,1.9976],[1372262400000,1.9991999],[1372348800000,2.013],[1372608000000,2.0408],[1372694400000,2.061],[1372780800000,2.0734],[1372867200000,2.0734],[1372953600000,2.0626],[1373212800000,2.0456002],[1373299200000,2.0362],[1373385600000,2.0345998],[1373472000000,2.0454],[1373558400000,2.0516],[1373817600000,2.064],[1373904000000,2.0718],[1373990400000,2.0764],[1374076800000,2.0672002],[1374163200000,2.061],[1374422400000,2.0548],[1374508800000,2.0517998],[1374595200000,2.0503998],[1374681600000,2.0534],[1374768000000,2.0566],[1375027200000,2.052],[1375113600000,2.0504],[1375200000000,2.0488],[1375286400000,2.0504],[1375372800000,2.0534],[1375632000000,2.0642],[1375718400000,2.0688],[1375804800000,2.0703998],[1375891200000,2.0658002],[1375977600000,2.0628],[1376236800000,2.0628],[1376323200000,2.0612],[1376409600000,2.0642],[1376496000000,2.0672002],[1376582400000,2.0734],[1376841600000,2.075],[1376928000000,2.072],[1377014400000,2.0658],[1377100800000,2.0582001],[1377187200000,2.0458],[1377446400000,2.0364],[1377532800000,2.0332],[1377619200000,2.0302002],[1377705600000,2.0302002],[1377792000000,2.0348],[1378051200000,2.0363998],[1378137600000,2.0412],[1378224000000,2.0474],[1378310400000,2.0535998],[1378396800000,2.0582001],[1378656000000,2.089],[1378742400000,2.1152],[1378828800000,2.1368],[1378915200000,2.1676],[1379001600000,2.1908002],[1379260800000,2.1878002],[1379347200000,2.1784],[1379433600000,2.1722002],[1379865600000,2.1582],[1379952000000,2.149],[1380038400000,2.1428],[1380124800000,2.1413999],[1380211200000,2.1427999],[1380470400000,2.1427999],[1381161600000,2.1458],[1381248000000,2.1504],[1381334400000,2.155],[1381420800000,2.1643999],[1381680000000,2.1722],[1381766400000,2.1722],[1381852800000,2.1692],[1381939200000,2.1708],[1382025600000,2.1646],[1382284800000,2.1676002],[1382371200000,2.1722],[1382457600000,2.1752],[1382544000000,2.1720002],[1382630400000,2.1688],[1382889600000,2.158],[1382976000000,2.1566],[1383062400000,2.1566],[1383148800000,2.1612],[1383235200000,2.1690001],[1383494400000,2.1768003],[1383580800000,2.1768],[1383667200000,2.1706],[1383753600000,2.1676002],[1383840000000,2.1613998],[1384099200000,2.1568],[1384185600000,2.1568],[1384272000000,2.1568],[1384358400000,2.1552002],[1384444800000,2.1568],[1384704000000,2.1614003],[1384790400000,2.1628],[1384876800000,2.1706002],[1384963200000,2.1784],[1385049600000,2.183],[1385308800000,2.18],[1385395200000,2.177],[1385481600000,2.174],[1385568000000,2.1694],[1385654400000,2.1664002],[1385913600000,2.1756],[1386000000000,2.1801999],[1386086400000,2.1848],[1386172800000,2.1878002],[1386259200000,2.1908002],[1386518400000,2.183],[1386604800000,2.1814],[1386691200000,2.1736],[1386777600000,2.1674],[1386864000000,2.1565998],[1387123200000,2.1411998],[1387209600000,2.1228],[1387296000000,2.109],[1387382400000,2.0920002],[1387468800000,2.0703998],[1387728000000,2.0612],[1387814400000,2.0533998],[1387900800000,2.0472],[1387987200000,2.0396],[1388073600000,2.0458],[1388332800000,2.038],[1388419200000,2.0334],[1388592000000,2.0256],[1388678400000,2.0148],[1388937600000,1.9948],[1389024000000,1.981],[1389110400000,1.964],[1389196800000,1.9470001],[1389283200000,1.9361999],[1389542400000,1.9346001],[1389628800000,1.933],[1389715200000,1.933],[1389801600000,1.933],[1389888000000,1.9314],[1390147200000,1.9236],[1390233600000,1.9174],[1390320000000,1.9174],[1390406400000,1.9143999],[1390492800000,1.916],[1390752000000,1.9176],[1390838400000,1.9208],[1390924800000,1.924],[1391011200000,1.9286001],[1391702400000,1.9286],[1391961600000,1.9332001],[1392048000000,1.9424],[1392134400000,1.9438],[1392220800000,1.95],[1392307200000,1.9576],[1392566400000,1.9638001],[1392652800000,1.9621999],[1392739200000,1.9762001],[1392825600000,1.9854],[1392912000000,1.9916],[1393171200000,1.9886],[1393257600000,1.9886],[1393344000000,1.97],[1393430400000,1.9577999],[1393516800000,1.9470001],[1393776000000,1.9422001],[1393862400000,1.9360001],[1393948800000,1.933],[1394035200000,1.9282],[1394121600000,1.9251999],[1394380800000,1.9192],[1394467200000,1.9132],[1394553600000,1.907],[1394640000000,1.9056],[1394726400000,1.9024],[1394985600000,1.9054],[1395072000000,1.9067999],[1395158400000,1.9097999],[1395244800000,1.9051998],[1395331200000,1.9145998],[1395590400000,1.9238001],[1395676800000,1.9346001],[1395763200000,1.9454],[1395849600000,1.9607999],[1395936000000,1.9684],[1396195200000,1.9762001],[1396281600000,1.984],[1396368000000,1.9934002],[1396454400000,1.9964001],[1396540800000,1.9995998],[1396886400000,2.0072],[1396972800000,2.0134],[1397059200000,2.0242],[1397145600000,2.0396],[1397404800000,2.0503998],[1397491200000,2.0474],[1397577600000,2.0474],[1397664000000,2.0412002],[1397750400000,2.0336],[1398009600000,2.0228],[1398096000000,2.0244002],[1398182400000,2.0212002],[1398268800000,2.0166001],[1398355200000,2.0133998],[1398614400000,2.0163999],[1398700800000,2.0132],[1398787200000,2.0118],[1399219200000,2.0118],[1399305600000,2.0088],[1399392000000,2.0057998],[1399478400000,2.0058002],[1399564800000,2.0072002],[1399824000000,2.0132003],[1399910400000,2.0224],[1399996800000,2.03],[1400083200000,2.0361998],[1400169600000,2.0424],[1400428800000,2.044],[1400515200000,2.044],[1400601600000,2.0456],[1400688000000,2.0488],[1400774400000,2.0534],[1401033600000,2.0595999],[1401120000000,2.0642],[1401206400000,2.0687997],[1401292800000,2.0718],[1401379200000,2.0703998],[1401724800000,2.075],[1401811200000,2.0812001],[1401897600000,2.0874],[1401984000000,2.089],[1402243200000,2.0966],[1402329600000,2.0998],[1402416000000,2.1030002],[1402502400000,2.1076],[1402588800000,2.123],[1402848000000,2.137],[1402934400000,2.1430001],[1403020800000,2.146],[1403107200000,2.1397998],[1403193600000,2.132],[1403452800000,2.1195998],[1403539200000,2.1150002],[1403625600000,2.1166],[1403712000000,2.1244001],[1403798400000,2.1226],[1404057600000,2.1254],[1404144000000,2.1268],[1404230400000,2.1284],[1404316800000,2.1316],[1404403200000,2.1398],[1404662400000,2.1447997],[1404748800000,2.1482003],[1404835200000,2.1448002],[1404921600000,2.1366],[1405008000000,2.13],[1405267200000,2.1265998],[1405353600000,2.125],[1405440000000,2.1268],[1405526400000,2.1318002],[1405612800000,2.1352],[1405872000000,2.137],[1405958400000,2.137],[1406044800000,2.1352],[1406131200000,2.1384],[1406217600000,2.145],[1406476800000,2.1666],[1406563200000,2.1914],[1406649600000,2.2113998],[1406736000000,2.2314],[1406822400000,2.248],[1407081600000,2.2529998],[1407168000000,2.2529998],[1407254400000,2.258],[1407340800000,2.2529998],[1407427200000,2.2498002],[1407686400000,2.2464],[1407772800000,2.2431998],[1407859200000,2.2416],[1407945600000,2.2433999],[1408032000000,2.245],[1408291200000,2.2434],[1408377600000,2.2417998],[1408464000000,2.2417998],[1408550400000,2.2417998],[1408636800000,2.2434],[1408896000000,2.2434],[1408982400000,2.2415998],[1409068800000,2.2366],[1409155200000,2.2266002],[1409241600000,2.2216],[1409500800000,2.215],[1409587200000,2.2168],[1409673600000,2.2234],[1409760000000,2.2381997],[1409846400000,2.2482],[1410192000000,2.2598],[1410278400000,2.263],[1410364800000,2.2614],[1410451200000,2.2614],[1410710400000,2.2563999],[1410796800000,2.2546],[1410883200000,2.2529998],[1410969600000,2.2561998],[1411056000000,2.2561998],[1411315200000,2.2496],[1411401600000,2.2429998],[1411488000000,2.2429998],[1411574400000,2.2398],[1411660800000,2.235],[1411920000000,2.2366],[1412006400000,2.24],[1412697600000,2.2384],[1412784000000,2.2384],[1412870400000,2.2384],[1413129600000,2.2368],[1413216000000,2.2302],[1413302400000,2.2268],[1413388800000,2.2218],[1413475200000,2.2184002],[1413734400000,2.22],[1413820800000,2.2216],[1413907200000,2.2232],[1413993600000,2.2232],[1414080000000,2.2216],[1414339200000,2.21],[1414425600000,2.205],[1414512000000,2.2068],[1414598400000,2.2134],[1414684800000,2.2366],[1414944000000,2.2648],[1415030400000,2.2898],[1415116800000,2.3014],[1415203200000,2.308],[1415289600000,2.303],[1415548800000,2.3164],[1415635200000,2.3762002],[1415721600000,2.4294],[1415808000000,2.4875998],[1415894400000,2.5407999],[1416153600000,2.5674],[1416240000000,2.5307999],[1416326400000,2.5042],[1416412800000,2.4744],[1416499200000,2.4512],[1416758400000,2.4378002],[1416844800000,2.4444],[1416931200000,2.466],[1417017600000,2.4926],[1417104000000,2.5558],[1417363200000,2.6290002],[1417449600000,2.7272],[1417536000000,2.787],[1417622400000,2.8618],[1417708800000,2.9215999],[1417968000000,2.9682],[1418054400000,2.93],[1418140800000,2.9268003],[1418227200000,2.8952],[1418313600000,2.8370004],[1418572800000,2.7754],[1418659200000,2.7869997],[1418745600000,2.8117998],[1418832000000,2.8318],[1418918400000,2.865],[1419177600000,2.9648001],[1419264000000,3.0180001],[1419350400000,3.023],[1419436800000,3.0662003],[1419523200000,3.1128001],[1419782400000,3.1062],[1419868800000,3.1427999],[1419955200000,3.2392],[1420387200000,3.3555999],[1420473600000,3.4786],[1420560000000,3.5933998],[1420646400000,3.6582],[1420732800000,3.7113998],[1420992000000,3.7080002],[1421078400000,3.6879997],[1421164800000,3.6962],[1421251200000,3.786],[1421337600000,3.8708],[1421596800000,3.8841999],[1421683200000,3.8860002],[1421769600000,3.936],[1421856000000,3.9309998],[1421942400000,3.9078002],[1422201600000,3.9576],[1422288000000,3.9874],[1422374400000,3.9308],[1422460800000,3.8576],[1422547200000,3.7844002],[1422806400000,3.6764],[1422892800000,3.6181998],[1422979200000,3.5484002],[1423065600000,3.5036],[1423152000000,3.4388],[1423411200000,3.4222],[1423497600000,3.3924],[1423584000000,3.3824],[1423670400000,3.3708],[1423756800000,3.3874002],[1424016000000,3.3972],[1424102400000,3.3972],[1424793600000,3.3938003],[1424880000000,3.407],[1424966400000,3.407],[1425225600000,3.4104],[1425312000000,3.3888001],[1425398400000,3.3655999],[1425484800000,3.309],[1425571200000,3.2624002],[1425830400000,3.2492],[1425916800000,3.2424],[1426003200000,3.259],[1426089600000,3.3222],[1426176000000,3.3754],[1426435200000,3.4002],[1426521600000,3.4467998],[1426608000000,3.5],[1426694400000,3.5149999],[1426780800000,3.5534],[1427040000000,3.595],[1427126400000,3.6332002],[1427212800000,3.6282],[1427299200000,3.6348],[1427385600000,3.6248002],[1427644800000,3.6298],[1427731200000,3.6200001],[1427817600000,3.6384003],[1427904000000,3.6468003],[1427990400000,3.655],[1428336000000,3.6565998],[1428422400000,3.6813998],[1428508800000,3.6945999],[1428595200000,3.7278],[1428854400000,3.7794003],[1428940800000,3.8059998],[1429027200000,3.836],[1429113600000,3.8876],[1429200000000,3.9492002],[1429459200000,3.9592],[1429545600000,3.9842],[1429632000000,4.0092],[1429718400000,4.0092],[1429804800000,3.9641998],[1430064000000,3.9758],[1430150400000,4.0224],[1430236800000,4.0406],[1430323200000,4.0472],[1430668800000,4.0755997],[1430755200000,4.039],[1430841600000,3.9476],[1430928000000,3.8578],[1431014400000,3.7996],[1431273600000,3.7546],[1431360000000,3.7530003],[1431446400000,3.7612004],[1431532800000,3.7812004],[1431619200000,3.7727997],[1431878400000,3.7346],[1431964800000,3.7146],[1432051200000,3.6945999],[1432137600000,3.6762002],[1432224000000,3.698],[1432483200000,3.7546],[1432569600000,3.7912002],[1432656000000,3.8262],[1432742400000,3.8163998],[1432828800000,3.7764],[1433088000000,3.748],[1433174400000,3.7148],[1433260800000,3.6866002],[1433347200000,3.7414002],[1433433600000,3.803],[1433692800000,3.9143996],[1433779200000,4.049],[1433865600000,4.1604],[1433952000000,4.2102],[1434038400000,4.2765994],[1434297600000,4.2418],[1434384000000,4.1654],[1434470400000,4.1319995],[1434556800000,4.0856],[1434643200000,3.9908001],[1434988800000,3.9508],[1435075200000,3.9458],[1435161600000,3.911],[1435248000000,3.8776002],[1435507200000,3.8826],[1435593600000,3.911],[1435680000000,3.9025998],[1435766400000,3.9473999],[1435852800000,3.9650002],[1436112000000,4.0536003],[1436198400000,4.172],[1436284800000,4.3483996],[1436371200000,4.4832],[1436457600000,4.6682],[1436716800000,4.7218003],[1436803200000,4.6942],[1436889600000,4.6561995],[1436976000000,4.5924006],[1437062400000,4.5302],[1437321600000,4.5216],[1437408000000,4.4955997],[1437494400000,4.4384],[1437580800000,4.4089994],[1437667200000,4.3812],[1437926400000,4.2896],[1438012800000,4.2188],[1438099200000,4.148],[1438185600000,4.0546],[1438272000000,3.9580002],[1438531200000,3.927],[1438617600000,3.8939998],[1438704000000,3.8526],[1438790400000,3.825],[1438876800000,3.8146],[1439136000000,3.8213997],[1439222400000,3.8164],[1439308800000,3.8146],[1439395200000,3.8198],[1439481600000,3.8161998],[1439740800000,3.7886002],[1439827200000,3.7556],[1439913600000,3.7244],[1440000000000,3.6880002],[1440086400000,3.65],[1440345600000,3.5584],[1440432000000,3.4254003],[1440518400000,3.3321998],[1440604800000,3.2821999],[1440691200000,3.2374],[1440950400000,3.2478],[1441036800000,3.3446],[1441123200000,3.4448],[1441555200000,3.4568],[1441641600000,3.4722],[1441728000000,3.4964],[1441814400000,3.4878],[1441900800000,3.4341998],[1442160000000,3.4290001],[1442246400000,3.4169998],[1442332800000,3.4065998],[1442419200000,3.3876],[1442505600000,3.3756],[1442764800000,3.3618],[1442851200000,3.3548],[1442937600000,3.3306],[1443024000000,3.3132],[1443110400000,3.3079998],[1443369600000,3.2993999],[1443456000000,3.2736],[1443542400000,3.2598],[1444233600000,3.2582002],[1444320000000,3.2529998],[1444579200000,3.2649999],[1444665600000,3.2856],[1444752000000,3.3079998],[1444838400000,3.3270001],[1444924800000,3.3478],[1445184000000,3.3548],[1445270400000,3.3669999],[1445356800000,3.3981998],[1445443200000,3.4068],[1445529600000,3.4118],[1445788800000,3.4170003],[1445875200000,3.4187999],[1445961600000,3.398],[1446048000000,3.3893998],[1446134400000,3.3774002],[1446393600000,3.3618],[1446480000000,3.3425999],[1446566400000,3.346],[1446652800000,3.3650002],[1446739200000,3.3873997],[1446998400000,3.4462],[1447084800000,3.5049999],[1447171200000,3.5343997],[1447257600000,3.543],[1447344000000,3.5447998],[1447603200000,3.5206],[1447689600000,3.5052001],[1447776000000,3.5],[1447862400000,3.5052001],[1447948800000,3.5104],[1448208000000,3.5052001],[1448294400000,3.5015998],[1448380800000,3.5034],[1448467200000,3.5015998],[1448553600000,3.4842002],[1448812800000,3.4998002],[1448899200000,3.4964],[1448985600000,3.5136],[1449072000000,3.5602002],[1449158400000,3.5984],[1449417600000,3.6],[1449504000000,3.6069999],[1449590400000,3.5949998],[1449676800000,3.5484002],[1449763200000,3.5258],[1450022400000,3.5224],[1450108800000,3.5188],[1450195200000,3.5066],[1450281600000,3.5066],[1450368000000,3.5136],[1450627200000,3.5169997],[1450713600000,3.5256],[1450800000000,3.5326004],[1450886400000,3.5310001],[1450972800000,3.5276],[1451232000000,3.5104],[1451318400000,3.5017998],[1451404800000,3.4932003],[1451491200000,3.4843998],[1457366400000,3.3702],[1457452800000,3.2682],[1457539200000,3.1489997],[1457625600000,3.0399997],[1457884800000,2.9345999],[1457971200000,2.9312],[1458057600000,2.9329998],[1458144000000,2.9468],[1458230400000,2.9520001],[1458489600000,2.9571998],[1458576000000,2.9606],[1458662400000,2.9520001],[1458748800000,2.9382],[1458835200000,2.9262],[1459094400000,2.9124],[1459180800000,2.902],[1459267200000,2.9036],[1459353600000,2.9121997],[1459440000000,2.9208],[1459785600000,2.9345999],[1459872000000,2.9484],[1459958400000,2.9450002],[1460044800000,2.9382002],[1460304000000,2.9348001],[1460390400000,2.928],[1460476800000,2.928],[1460563200000,2.9348],[1460649600000,2.9450002],[1460908800000,2.9450002],[1460995200000,2.9431999],[1461081600000,2.933],[1461168000000,2.9192],[1461254400000,2.9071999],[1461513600000,2.9002],[1461600000000,2.8968],[1461686400000,2.895],[1461772800000,2.9002001],[1461859200000,2.9002],[1462204800000,2.9035997],[1462291200000,2.9051998],[1462377600000,2.9085999],[1462464000000,2.9018],[1462723200000,2.8896],[1462809600000,2.8723998],[1462896000000,2.8552003],[1462982400000,2.8346],[1463068800000,2.8208],[1463328000000,2.8158002],[1463414400000,2.8106],[1463500800000,2.8054001],[1463587200000,2.8018003],[1463673600000,2.8000002],[1463932800000,2.8016],[1464019200000,2.8016],[1464105600000,2.7997997],[1464192000000,2.7998002],[1464278400000,2.7998],[1464537600000,2.8016],[1464624000000,2.8224],[1464710400000,2.8414],[1464796800000,2.8588],[1464883200000,2.876],[1465142400000,2.888],[1465228800000,2.8862],[1465315200000,2.8898],[1465747200000,2.8846002],[1465833600000,2.8812],[1465920000000,2.8778],[1466006400000,2.8692],[1466092800000,2.8604],[1466352000000,2.8638],[1466438400000,2.8671997],[1466524800000,2.8741999],[1466611200000,2.8862],[1466697600000,2.8894],[1466956800000,2.8944],[1467043200000,2.8941998],[1467129600000,2.894],[1467216000000,2.8958],[1467302400000,2.9066002],[1467561600000,2.9194],[1467648000000,2.9340003],[1467734400000,2.9450002],[1467820800000,2.9542],[1467907200000,2.9559999],[1468166400000,2.9559999],[1468252800000,2.9650002],[1468339200000,2.9814],[1468425600000,2.9922],[1468512000000,3.0103998],[1468771200000,3.0268],[1468857600000,3.0303998],[1468944000000,3.023],[1469030400000,3.0194001],[1469116800000,3.0140002],[1469376000000,3.012],[1469462400000,3.0194001],[1469548800000,3.0268],[1469635200000,3.0321999],[1469721600000,3.0396],[1469980800000,3.0434],[1470067200000,3.0433998],[1470153600000,3.0434],[1470240000000,3.0415998],[1470326400000,3.0396],[1470585600000,3.0377998],[1470672000000,3.0377998],[1470758400000,3.0396],[1470844800000,3.0542],[1470931200000,3.0852],[1471190400000,3.1251998],[1471276800000,3.1416001],[1471363200000,3.1580002],[1471449600000,3.1616],[1471536000000,3.1488],[1471795200000,3.1288],[1471881600000,3.1306002],[1471968000000,3.1342],[1472054400000,3.1416001],[1472140800000,3.1454],[1472400000000,3.1416001],[1472486400000,3.1398],[1472572800000,3.1416001],[1472659200000,3.1452],[1472745600000,3.1488001],[1473004800000,3.1544],[1473091200000,3.1562],[1473177600000,3.1526],[1473264000000,3.1472],[1473350400000,3.1418],[1473609600000,3.1272],[1473696000000,3.1126],[1473782400000,3.0926],[1474214400000,3.0744],[1474300800000,3.0561998],[1474387200000,3.0562],[1474473600000,3.058],[1474560000000,3.0688],[1474819200000,3.0723999],[1474905600000,3.0796],[1474992000000,3.0760002],[1475078400000,3.0723999],[1475164800000,3.067],[1476028800000,3.0723999],[1476115200000,3.0759997],[1476201600000,3.0814],[1476288000000,3.0832],[1476374400000,3.0850003],[1476633600000,3.0778],[1476720000000,3.076],[1476806400000,3.0742002],[1476892800000,3.076],[1476979200000,3.0795999],[1477238400000,3.0922],[1477324800000,3.1014],[1477411200000,3.1067998],[1477497600000,3.1068],[1477584000000,3.1086],[1477843200000,3.1014],[1477929600000,3.0939999],[1478016000000,3.0886],[1478102400000,3.0868],[1478188800000,3.0796],[1478448000000,3.0742002],[1478534400000,3.0706],[1478620800000,3.0670002],[1478707200000,3.0670002],[1478793600000,3.0688],[1479052800000,3.076],[1479139200000,3.0778],[1479225600000,3.0832],[1479312000000,3.085],[1479398400000,3.085],[1479657600000,3.0868],[1479744000000,3.094],[1479830400000,3.105],[1479916800000,3.1160002],[1480003200000,3.1360002],[1480262400000,3.1598],[1480348800000,3.1836],[1480435200000,3.1944],[1480521600000,3.207],[1480608000000,3.2106],[1480867200000,3.205],[1480953600000,3.1940002],[1481040000000,3.1922002],[1481126400000,3.1922],[1481212800000,3.2067997],[1481472000000,3.2305999],[1481558400000,3.2452],[1481644800000,3.2616],[1481731200000,3.2543998],[1481817600000,3.2308],[1482076800000,3.198],[1482163200000,3.1687999],[1482249600000,3.1452],[1482336000000,3.1398],[1482422400000,3.1342],[1482681600000,3.1306],[1482768000000,3.1288],[1482854400000,3.1214],[1482940800000,3.1157997],[1483027200000,3.1178002],[1483372800000,3.1232],[1483459200000,3.1341999],[1483545600000,3.1416001],[1483632000000,3.1454003],[1483891200000,3.1454003],[1483977600000,3.138],[1484064000000,3.1306],[1484150400000,3.1250002],[1484236800000,3.1286001],[1484496000000,3.1394],[1484582400000,3.1522],[1484668800000,3.1668],[1484755200000,3.1832],[1484841600000,3.194],[1485100800000,3.1958],[1485187200000,3.2032],[1485273600000,3.2088],[1485360000000,3.2198002],[1486051200000,3.2253997],[1486310400000,3.2328],[1486396800000,3.2328],[1486483200000,3.2346],[1486569600000,3.2328],[1486656000000,3.2417998],[1486915200000,3.2562],[1487001600000,3.2706],[1487088000000,3.2924],[1487174400000,3.3142002],[1487260800000,3.3195999],[1487520000000,3.3306],[1487606400000,3.3469996],[1487692800000,3.3560002],[1487779200000,3.3632004],[1487865600000,3.3796],[1488124800000,3.3796],[1488211200000,3.3742],[1488297600000,3.3652],[1488384000000,3.3544],[1488470400000,3.3418],[1488729600000,3.3307998],[1488816000000,3.3236],[1488902400000,3.3181999],[1488988800000,3.3128],[1489075200000,3.309],[1489334400000,3.3164],[1489420800000,3.3200002],[1489507200000,3.3236],[1489593600000,3.3307998],[1489680000000,3.3346],[1489939200000,3.3346],[1490025600000,3.3328004],[1490112000000,3.3218002],[1490198400000,3.3072],[1490284800000,3.3034],[1490544000000,3.2998002],[1490630400000,3.2979999],[1490716800000,3.3072],[1490803200000,3.3181999],[1490889600000,3.331],[1491321600000,3.3363998],[1491408000000,3.3400002],[1491494400000,3.3382],[1491753600000,3.3326],[1491840000000,3.318],[1491926400000,3.307],[1492012800000,3.3014],[1492099200000,3.2958],[1492358400000,3.2904],[1492444800000,3.2814],[1492531200000,3.265],[1492617600000,3.2431998],[1492704000000,3.2305999],[1492963200000,3.2252],[1493049600000,3.2252002],[1493136000000,3.2343998],[1493222400000,3.2489998],[1493308800000,3.2580001],[1493654400000,3.2562],[1493740800000,3.2487998],[1493827200000,3.2396],[1493913600000,3.2305999],[1494172800000,3.227],[1494259200000,3.2288003],[1494345600000,3.2380002],[1494432000000,3.2543998],[1494518400000,3.2779999],[1494777600000,3.2944],[1494864000000,3.3052],[1494950400000,3.3124],[1495036800000,3.3105998],[1495123200000,3.2996],[1495382400000,3.294],[1495468800000,3.3031998],[1495555200000,3.3105998],[1495641600000,3.3270001],[1495728000000,3.3434002],[1496160000000,3.3616004],[1496246400000,3.3726],[1496332800000,3.3834],[1496592000000,3.3706002],[1496678400000,3.3597999],[1496764800000,3.3489997],[1496851200000,3.3362],[1496937600000,3.3254],[1497196800000,3.3274002],[1497283200000,3.3273997],[1497369600000,3.3200002],[1497456000000,3.309],[1497542400000,3.3016],[1497801600000,3.296],[1497888000000,3.2922],[1497974400000,3.2904],[1498060800000,3.2978],[1498147200000,3.307],[1498406400000,3.3161998],[1498492800000,3.3236],[1498579200000,3.3328],[1498665600000,3.3382],[1498752000000,3.3436],[1499011200000,3.3490002],[1499097600000,3.3526],[1499184000000,3.3544],[1499270400000,3.3526],[1499356800000,3.3508],[1499616000000,3.3508],[1499702400000,3.3579998],[1499788800000,3.3708],[1499875200000,3.3961997],[1499961600000,3.4256],[1500220800000,3.4760003],[1500307200000,3.5152001],[1500393600000,3.5488],[1500480000000,3.5774002],[1500566400000,3.5964],[1500825600000,3.5984],[1500912000000,3.6156],[1500998400000,3.6424],[1501084800000,3.6576],[1501171200000,3.6767998],[1501430400000,3.6995997],[1501516800000,3.7206001],[1501603200000,3.7492],[1501689600000,3.7854],[1501776000000,3.8140004],[1502035200000,3.8312001],[1502121600000,3.8522],[1502208000000,3.8388],[1502294400000,3.8236],[1502380800000,3.8082001],[1502640000000,3.789],[1502726400000,3.7832],[1502812800000,3.7928002],[1502899200000,3.8003998],[1502985600000,3.81],[1503244800000,3.8254],[1503331200000,3.8178],[1503417600000,3.8234],[1503504000000,3.831],[1503590400000,3.8710003],[1503849600000,3.9166],[1503936000000,3.9776],[1504022400000,4.0176],[1504108800000,4.0499997],[1504195200000,4.0481997],[1504454400000,4.0443997],[1504540800000,4.0348],[1504627200000,4.033],[1504713600000,4.0312],[1504800000000,4.0312],[1505059200000,4.0294],[1505145600000,4.0162],[1505232000000,4.0007997],[1505318400000,3.9816003],[1505404800000,3.9548001],[1505664000000,3.9280002],[1505750400000,3.905],[1505836800000,3.8956],[1505923200000,3.9031997],[1506009600000,3.928],[1506268800000,3.9604],[1506355200000,3.9833999],[1506441600000,3.9872003],[1506528000000,3.9833999],[1506614400000,3.97],[1507478400000,3.9490001],[1507564800000,3.9374],[1507651200000,3.9411998],[1507737600000,3.9450002],[1507824000000,3.9487998],[1508083200000,3.9545999],[1508169600000,3.9546],[1508256000000,3.9545999],[1508342400000,3.9604],[1508428800000,3.9661999],[1508688000000,3.9585998],[1508774400000,3.9548001],[1508860800000,3.9358],[1508947200000,3.8995998],[1509033600000,3.873],[1509292800000,3.8616002],[1509379200000,3.8273997],[1509465600000,3.7968001],[1509552000000,3.7758],[1509638400000,3.7472],[1509897600000,3.7128003],[1509984000000,3.707],[1510070400000,3.7146],[1510156800000,3.7203999],[1510243200000,3.7184002],[1510502400000,3.7222],[1510588800000,3.7166],[1510675200000,3.7014],[1510761600000,3.6862],[1510848000000,3.6958],[1511107200000,3.7054],[1511193600000,3.713],[1511280000000,3.7436001],[1511366400000,3.7739997],[1511452800000,3.7891998],[1511712000000,3.7909997],[1511798400000,3.791],[1511884800000,3.7718003],[1511971200000,3.7584],[1512057600000,3.7431998],[1512316800000,3.7375998],[1512403200000,3.749],[1512489600000,3.7548],[1512576000000,3.7568002],[1512662400000,3.7568002],[1512921600000,3.7585998],[1513008000000,3.7396],[1513094400000,3.7281997],[1513180800000,3.7186],[1513267200000,3.7071998],[1513526400000,3.6940002],[1513612800000,3.6958],[1513699200000,3.6958],[1513785600000,3.6978002],[1513872000000,3.7054],[1514131200000,3.7168],[1514217600000,3.7281997],[1514304000000,3.7319999],[1514390400000,3.7375998],[1514476800000,3.7508],[1514822400000,3.7622],[1514908800000,3.7717998],[1514995200000,3.787],[1515081600000,3.7965999],[1515340800000,3.8044],[1515427200000,3.8005996],[1515513600000,3.8063998],[1515600000000,3.8236],[1515686400000,3.8446],[1515945600000,3.8767998],[1516032000000,3.9264],[1516118400000,3.9663997],[1516204800000,4.0178],[1516291200000,4.0768],[1516550400000,4.1188],[1516636800000,4.2064],[1516723200000,4.292],[1516809600000,4.3434],[1516896000000,4.3910003],[1517155200000,4.4292],[1517241600000,4.391],[1517328000000,4.3623996],[1517414400000,4.3624],[1517500800000,4.349],[1517760000000,4.3794],[1517846400000,4.4328],[1517932800000,4.4424],[1518019200000,4.4024],[1518105600000,4.3472004],[1518364800000,4.2424],[1518451200000,4.151],[1518537600000,4.092],[1519228800000,4.0824003],[1519315200000,4.1015997],[1519574400000,4.1378],[1519660800000,4.1454],[1519747200000,4.1358],[1519833600000,4.1074],[1519920000000,4.0654],[1520179200000,4.0196],[1520265600000,3.9947999],[1520352000000,3.993],[1520438400000,3.9891999],[1520524800000,3.9909997],[1520784000000,3.9929996],[1520870400000,3.993],[1520956800000,3.9833999],[1521043200000,3.9776],[1521129600000,3.9682],[1521388800000,3.9606],[1521475200000,3.9568],[1521561600000,3.9568],[1521648000000,3.9568],[1521734400000,3.9548001],[1521993600000,3.9281998],[1522080000000,3.89],[1522166400000,3.85],[1522252800000,3.8158002],[1522339200000,3.7796001],[1522598400000,3.7585998],[1522684800000,3.7416],[1522771200000,3.7206001],[1523203200000,3.6938],[1523289600000,3.6938],[1523376000000,3.7107997],[1523462400000,3.7164001],[1523548800000,3.7202],[1523808000000,3.705],[1523894400000,3.6725998],[1523980800000,3.6363997],[1524067200000,3.6136003],[1524153600000,3.5963998],[1524412800000,3.5981998],[1524499200000,3.6136003],[1524585600000,3.6176],[1524672000000,3.6176],[1524758400000,3.6253998],[1525190400000,3.6312],[1525276800000,3.6274],[1525363200000,3.6274],[1525622400000,3.6349998],[1525708800000,3.6444001],[1525795200000,3.6578],[1525881600000,3.6692002],[1525968000000,3.6882],[1526227200000,3.7015998],[1526313600000,3.7054],[1526400000000,3.6996002],[1526486400000,3.6938],[1526572800000,3.6938],[1526832000000,3.6956],[1526918400000,3.6938],[1527004800000,3.692],[1527091200000,3.6844],[1527177600000,3.6692002],[1527436800000,3.6522],[1527523200000,3.6425998],[1527609600000,3.6272],[1527696000000,3.6195998],[1527782400000,3.6079998],[1528041600000,3.6022],[1528128000000,3.5946],[1528214400000,3.5966],[1528300800000,3.5984],[1528387200000,3.5946],[1528646400000,3.5850003],[1528732800000,3.5754],[1528819200000,3.5678],[1528905600000,3.5584],[1528992000000,3.5604],[1529337600000,3.5642],[1529424000000,3.5624],[1529510400000,3.5642002],[1529596800000,3.566],[1529856000000,3.5563998],[1529942400000,3.5356],[1530028800000,3.5146],[1530115200000,3.4804],[1530201600000,3.4557998],[1530460800000,3.412],[1530547200000,3.3852],[1530633600000,3.368],[1530720000000,3.3718],[1530806400000,3.3697999],[1531065600000,3.4232],[1531152000000,3.4652],[1531238400000,3.5013995],[1531324800000,3.5414002],[1531411200000,3.5675998],[1531670400000,3.5531998],[1531756800000,3.5385997],[1531843200000,3.522],[1531929600000,3.4900002],[1532016000000,3.4880002],[1532275200000,3.506],[1532361600000,3.53],[1532448000000,3.5560002],[1532534400000,3.58],[1532620800000,3.582],[1532880000000,3.584],[1532966400000,3.5879998],[1533052800000,3.582],[1533139200000,3.566],[1533225600000,3.552],[1533484800000,3.534],[1533571200000,3.522],[1533657600000,3.516],[1533744000000,3.53],[1533830400000,3.5400002],[1534089600000,3.5379996],[1534176000000,3.5279999],[1534262400000,3.5120003],[1534348800000,3.494],[1534435200000,3.4760003],[1534694400000,3.4760003],[1534780800000,3.478],[1534867200000,3.4880002],[1534953600000,3.494],[1535040000000,3.5100002],[1535299200000,3.52],[1535385600000,3.5279999],[1535472000000,3.5399997],[1535558400000,3.546],[1535644800000,3.55],[1535904000000,3.55],[1535990400000,3.5540001],[1536076800000,3.5479999],[1536163200000,3.5419998],[1536249600000,3.534],[1536508800000,3.5279999],[1536595200000,3.514],[1536681600000,3.506],[1536768000000,3.514],[1536854400000,3.5199997],[1537113600000,3.52],[1537200000000,3.5279999],[1537286400000,3.5420003],[1537372800000,3.5479999],[1537459200000,3.5759997],[1537804800000,3.602],[1537891200000,3.6280003],[1537977600000,3.652],[1538064000000,3.682],[1538928000000,3.67],[1539014400000,3.6579998],[1539100800000,3.6420002],[1539187200000,3.6060002],[1539273600000,3.5719998],[1539532800000,3.5479999],[1539619200000,3.532],[1539705600000,3.52],[1539792000000,3.5240002],[1539878400000,3.536]];
var ma10_list = [[1325606400000,2.009],[1325692800000,2.043],[1326038400000,2.057],[1326124800000,2.064],[1326211200000,2.057],[1326297600000,2.057],[1326384000000,2.057],[1326643200000,2.05],[1326729600000,2.078],[1326816000000,2.0528998],[1326902400000,2.0598],[1326988800000,2.0646],[1327852800000,2.0653],[1327939200000,2.066],[1328025600000,2.066],[1328112000000,2.0700998],[1328198400000,2.0756],[1328457600000,2.0797],[1328544000000,2.079],[1328630400000,2.0830998],[1328716800000,2.0857997],[1328803200000,2.0865],[1329062400000,2.0892],[1329148800000,2.0905998],[1329235200000,2.0933998],[1329321600000,2.0913997],[1329408000000,2.0886998],[1329667200000,2.0886998],[1329753600000,2.0942],[1329840000000,2.0956],[1329926400000,2.0956],[1330012800000,2.0976999],[1330272000000,2.0997996],[1330358400000,2.1031997],[1330444800000,2.1065998],[1330531200000,2.1099997],[1330617600000,2.1133997],[1330876800000,2.1140997],[1330963200000,2.11],[1331049600000,2.1065998],[1331136000000,2.1045997],[1331222400000,2.1004996],[1331481600000,2.0970998],[1331568000000,2.0943],[1331654400000,2.0921998],[1331740800000,2.0900998],[1331827200000,2.0867],[1332086400000,2.0847],[1332172800000,2.0825996],[1332259200000,2.0805],[1332345600000,2.0777],[1332432000000,2.0735],[1332691200000,2.0686],[1332777600000,2.0630999],[1332864000000,2.0554998],[1332950400000,2.048],[1333036800000,2.0452],[1333555200000,2.0444999],[1333641600000,2.0465999],[1333900800000,2.0486999],[1333987200000,2.0514998],[1334073600000,2.057],[1334160000000,2.0646],[1334246400000,2.0722],[1334505600000,2.0798],[1334592000000,2.0886998],[1334678400000,2.0955997],[1334764800000,2.0989997],[1334851200000,2.1016998],[1335110400000,2.1050997],[1335196800000,2.1084998],[1335283200000,2.1098998],[1335369600000,2.1098998],[1335456000000,2.1091998],[1335888000000,2.1112998],[1335974400000,2.1119998],[1336060800000,2.1105998],[1336320000000,2.1126997],[1336406400000,2.1133997],[1336492800000,2.1126997],[1336579200000,2.1126997],[1336665600000,2.1133997],[1336924800000,2.1119998],[1337011200000,2.11],[1337097600000,2.1051998],[1337184000000,2.1017997],[1337270400000,2.0969996],[1337529600000,2.0914998],[1337616000000,2.086],[1337702400000,2.0819],[1337788800000,2.0771],[1337875200000,2.073],[1338134400000,2.0723999],[1338220800000,2.073],[1338393600000,2.075],[1338480000000,2.0763001],[1338739200000,2.0770001],[1338825600000,2.0777001],[1338912000000,2.0797997],[1338998400000,2.0812001],[1339084800000,2.0812001],[1339344000000,2.0826],[1339430400000,2.0819001],[1339516800000,2.0806],[1339603200000,2.0771],[1339689600000,2.0751],[1339948800000,2.0751],[1340035200000,2.0744],[1340121600000,2.073],[1340208000000,2.0715],[1340553600000,2.0700002],[1340640000000,2.0671],[1340726400000,2.0642],[1340812800000,2.0605],[1340899200000,2.0598],[1341158400000,2.0568],[1341244800000,2.0538],[1341331200000,2.0516],[1341417600000,2.0493999],[1341504000000,2.0472],[1341763200000,2.0457],[1341849600000,2.0428002],[1341936000000,2.0399],[1342022400000,2.0363002],[1342108800000,2.0326],[1342368000000,2.0283003],[1342454400000,2.024],[1342540800000,2.0203],[1342627200000,2.0159001],[1342713600000,2.0109],[1342972800000,2.0029998],[1343059200000,1.9950001],[1343145600000,1.9884001],[1343232000000,1.9833002],[1343318400000,1.9797001],[1343577600000,1.9775002],[1343664000000,1.9760001],[1343750400000,1.9752998],[1343836800000,1.9746001],[1343923200000,1.9759998],[1344182400000,1.9796],[1344268800000,1.9839998],[1344355200000,1.9906],[1344441600000,1.9957001],[1344528000000,1.9993004],[1344787200000,2.0029004],[1344873600000,2.0066001],[1344960000000,2.0066001],[1345046400000,2.0080001],[1345132800000,2.0087001],[1345392000000,2.0109],[1345478400000,2.0123],[1345564800000,2.013],[1345651200000,2.0145001],[1345737600000,2.0153],[1345996800000,2.0153],[1346083200000,2.0145001],[1346169600000,2.0152004],[1346256000000,2.0174],[1346342400000,2.0182004],[1346601600000,2.016],[1346688000000,2.0153],[1346774400000,2.0088],[1346860800000,2.003],[1346947200000,2.0001],[1347206400000,1.9979999],[1347292800000,1.9944],[1347379200000,1.9901001],[1347465600000,1.9821001],[1347552000000,1.9763],[1347811200000,1.9705],[1347897600000,1.9639],[1347984000000,1.9602],[1348070400000,1.9551],[1348156800000,1.9470999],[1348416000000,1.9383001],[1348502400000,1.9303001],[1348588800000,1.9208002],[1348675200000,1.9185998],[1348761600000,1.9185998],[1349625600000,1.9215],[1349712000000,1.9273999],[1349798400000,1.9331999],[1349884800000,1.9411999],[1349971200000,1.9491999],[1350230400000,1.9587],[1350316800000,1.9682],[1350403200000,1.9806],[1350489600000,1.9879001],[1350576000000,1.9907999],[1350835200000,1.993],[1350921600000,1.993],[1351008000000,1.9944999],[1351094400000,1.9944999],[1351180800000,1.9923],[1351440000000,1.9901001],[1351526400000,1.9893001],[1351612800000,1.9878],[1351699200000,1.9884999],[1351785600000,1.9921001],[1352044800000,1.9942001],[1352131200000,1.9985001],[1352217600000,2.0028],[1352304000000,2.0086],[1352390400000,2.0173001],[1352649600000,2.0253],[1352736000000,2.0326],[1352822400000,2.0398998],[1352908800000,2.0428],[1352995200000,2.0398998],[1353254400000,2.0391998],[1353340800000,2.0377998],[1353427200000,2.0335],[1353513600000,2.0291],[1353600000000,2.0240002],[1353859200000,2.0175002],[1353945600000,2.0117002],[1354032000000,2.0059],[1354118400000,2.0022998],[1354204800000,2.0030003],[1354464000000,2.0016],[1354550400000,1.9986999],[1354636800000,2.0001],[1354723200000,2.0008004],[1354809600000,2.003],[1355068800000,2.0095],[1355155200000,2.016],[1355241600000,2.0225],[1355328000000,2.0275998],[1355414400000,2.0392],[1355673600000,2.0500998],[1355760000000,2.0617],[1355846400000,2.0705],[1355932800000,2.0778],[1356019200000,2.0821998],[1356278400000,2.0843997],[1356364800000,2.0902002],[1356451200000,2.0939],[1356537600000,2.0967999],[1356624000000,2.0947],[1356883200000,2.0968003],[1357228800000,2.1011],[1357488000000,2.1053998],[1357574400000,2.1104999],[1357660800000,2.1163],[1357747200000,2.1220999],[1357833600000,2.1228998],[1358092800000,2.1293998],[1358179200000,2.1367002],[1358265600000,2.1409998],[1358352000000,2.1432],[1358438400000,2.1439998],[1358697600000,2.1447],[1358784000000,2.1475997],[1358870400000,2.1505],[1358956800000,2.1541],[1359043200000,2.1562],[1359302400000,2.1590998],[1359388800000,2.1634002],[1359475200000,2.175],[1359561600000,2.1874003],[1359648000000,2.2019],[1359907200000,2.2208],[1359993600000,2.2339],[1360080000000,2.2469],[1360166400000,2.2535],[1360252800000,2.263],[1361116800000,2.2674],[1361203200000,2.2689],[1361289600000,2.2639],[1361376000000,2.2529998],[1361462400000,2.2385],[1361721600000,2.2211003],[1361808000000,2.2065],[1361894400000,2.1941998],[1361980800000,2.1890998],[1362067200000,2.1818001],[1362326400000,2.1693997],[1362412800000,2.1636002],[1362499200000,2.1585002],[1362585600000,2.1563],[1362672000000,2.1548],[1362931200000,2.1525998],[1363017600000,2.1518998],[1363104000000,2.1475],[1363190400000,2.1424],[1363276800000,2.141],[1363536000000,2.1416998],[1363622400000,2.138],[1363708800000,2.1387],[1363795200000,2.1416001],[1363881600000,2.1438],[1364140800000,2.1467004],[1364227200000,2.1496003],[1364313600000,2.154],[1364400000000,2.1511],[1364486400000,2.1474001],[1364745600000,2.1467001],[1364832000000,2.1475],[1364918400000,2.1446],[1365350400000,2.1395001],[1365436800000,2.1344001],[1365523200000,2.1286001],[1365609600000,2.1228],[1365696000000,2.1184],[1365955200000,2.1191],[1366041600000,2.117],[1366128000000,2.1148002],[1366214400000,2.1111],[1366300800000,2.1095998],[1366560000000,2.1096],[1366646400000,2.1067002],[1366732800000,2.106],[1366819200000,2.1053002],[1366905600000,2.1017003],[1367424000000,2.0981],[1367510400000,2.0981002],[1367769600000,2.0996003],[1367856000000,2.1011002],[1367942400000,2.1004002],[1368028800000,2.0997002],[1368115200000,2.1026003],[1368374400000,2.1026003],[1368460800000,2.1011002],[1368547200000,2.1026003],[1368633600000,2.1062002],[1368720000000,2.1091],[1368979200000,2.1134],[1369065600000,2.1177],[1369152000000,2.1213],[1369238400000,2.1234999],[1369324800000,2.1256998],[1369584000000,2.1292996],[1369670400000,2.1365998],[1369756800000,2.1424],[1369843200000,2.1460001],[1369929600000,2.1474],[1370188800000,2.1474],[1370275200000,2.1467],[1370361600000,2.146],[1370448000000,2.1459997],[1370534400000,2.1437998],[1371052800000,2.1387],[1371139200000,2.1329],[1371398400000,2.1292],[1371484800000,2.1248002],[1371571200000,2.1188],[1371657600000,2.1074002],[1371744000000,2.0952],[1372003200000,2.0767999],[1372089600000,2.0621],[1372176000000,2.0497003],[1372262400000,2.0449],[1372348800000,2.0432],[1372608000000,2.0409],[1372694400000,2.0386],[1372780800000,2.0355],[1372867200000,2.0363002],[1372953600000,2.0378],[1373212800000,2.0432],[1373299200000,2.0486],[1373385600000,2.054],[1373472000000,2.0594],[1373558400000,2.0570998],[1373817600000,2.0548],[1373904000000,2.0540001],[1373990400000,2.0555],[1374076800000,2.0562997],[1374163200000,2.0562997],[1374422400000,2.0594],[1374508800000,2.0618],[1374595200000,2.0633998],[1374681600000,2.0602999],[1374768000000,2.0588],[1375027200000,2.0533998],[1375113600000,2.0510998],[1375200000000,2.0496],[1375286400000,2.0519001],[1375372800000,2.055],[1375632000000,2.0581002],[1375718400000,2.0596],[1375804800000,2.0596],[1375891200000,2.0581],[1375977600000,2.0581],[1376236800000,2.0635],[1376323200000,2.065],[1376409600000,2.0673],[1376496000000,2.0665002],[1376582400000,2.0681],[1376841600000,2.0689],[1376928000000,2.0666],[1377014400000,2.065],[1377100800000,2.0627],[1377187200000,2.0596],[1377446400000,2.0556998],[1377532800000,2.0526],[1377619200000,2.0479999],[1377705600000,2.0442],[1377792000000,2.0403],[1378051200000,2.0364003],[1378137600000,2.0372002],[1378224000000,2.0388],[1378310400000,2.0419],[1378396800000,2.0464997],[1378656000000,2.0626998],[1378742400000,2.0781999],[1378828800000,2.0920997],[1378915200000,2.1106],[1379001600000,2.1245],[1379260800000,2.1384],[1379347200000,2.1468003],[1379433600000,2.1545002],[1379865600000,2.1629002],[1379952000000,2.1699002],[1380038400000,2.1653004],[1380124800000,2.1599002],[1380211200000,2.1575],[1380470400000,2.1505],[1381161600000,2.1474],[1381248000000,2.1466],[1381334400000,2.1481998],[1381420800000,2.1536],[1381680000000,2.1575],[1381766400000,2.1590002],[1381852800000,2.1598],[1381939200000,2.1629],[1382025600000,2.1644998],[1382284800000,2.1699],[1382371200000,2.1722],[1382457600000,2.1721997],[1382544000000,2.1713998],[1382630400000,2.1667],[1382889600000,2.1628003],[1382976000000,2.1644],[1383062400000,2.1658998],[1383148800000,2.1665998],[1383235200000,2.1689],[1383494400000,2.1674001],[1383580800000,2.1667],[1383667200000,2.1636002],[1383753600000,2.1644],[1383840000000,2.1652002],[1384099200000,2.1668],[1384185600000,2.1668],[1384272000000,2.1636996],[1384358400000,2.1613998],[1384444800000,2.1591],[1384704000000,2.1591],[1384790400000,2.1598],[1384876800000,2.1637],[1384963200000,2.1668],[1385049600000,2.1699002],[1385308800000,2.1707],[1385395200000,2.1699],[1385481600000,2.1722999],[1385568000000,2.1739001],[1385654400000,2.1747],[1385913600000,2.1778],[1386000000000,2.1786],[1386086400000,2.1794],[1386172800000,2.1786],[1386259200000,2.1786],[1386518400000,2.1793],[1386604800000,2.1808],[1386691200000,2.1792],[1386777600000,2.1776004],[1386864000000,2.1737],[1387123200000,2.1621],[1387209600000,2.1521],[1387296000000,2.1413],[1387382400000,2.1297],[1387468800000,2.1134999],[1387728000000,2.1011999],[1387814400000,2.0881],[1387900800000,2.0781],[1387987200000,2.0658002],[1388073600000,2.0581],[1388332800000,2.0496001],[1388419200000,2.0434],[1388592000000,2.0364],[1388678400000,2.0272002],[1388937600000,2.0203001],[1389024000000,2.0095],[1389110400000,1.9987001],[1389196800000,1.9863001],[1389283200000,1.9754999],[1389542400000,1.9647],[1389628800000,1.957],[1389715200000,1.9485],[1389801600000,1.9399999],[1389888000000,1.9338],[1390147200000,1.9291],[1390233600000,1.9252001],[1390320000000,1.9252001],[1390406400000,1.9237],[1390492800000,1.9236997],[1390752000000,1.9205999],[1390838400000,1.9191],[1390924800000,1.9206998],[1391011200000,1.9215],[1391702400000,1.9223],[1391961600000,1.9254001],[1392048000000,1.9316002],[1392134400000,1.9338999],[1392220800000,1.9393002],[1392307200000,1.9431],[1392566400000,1.9485],[1392652800000,1.9522998],[1392739200000,1.9599998],[1392825600000,1.9677],[1392912000000,1.9746001],[1393171200000,1.9761999],[1393257600000,1.9754],[1393344000000,1.9731001],[1393430400000,1.9715999],[1393516800000,1.9693],[1393776000000,1.9654],[1393862400000,1.9623],[1393948800000,1.9514999],[1394035200000,1.9429998],[1394121600000,1.9360998],[1394380800000,1.9307],[1394467200000,1.9246],[1394553600000,1.9199998],[1394640000000,1.9168999],[1394726400000,1.9138],[1394985600000,1.9123001],[1395072000000,1.9100001],[1395158400000,1.9083999],[1395244800000,1.9054],[1395331200000,1.9085],[1395590400000,1.9146],[1395676800000,1.9206998],[1395763200000,1.9275999],[1395849600000,1.9329998],[1395936000000,1.9414997],[1396195200000,1.95],[1396281600000,1.9592998],[1396368000000,1.9694],[1396454400000,1.9785999],[1396540800000,1.984],[1396886400000,1.9916999],[1396972800000,1.9986999],[1397059200000,2.0088],[1397145600000,2.0180001],[1397404800000,2.0249999],[1397491200000,2.0273],[1397577600000,2.0303998],[1397664000000,2.0326998],[1397750400000,2.0365996],[1398009600000,2.0365999],[1398096000000,2.0358999],[1398182400000,2.0343],[1398268800000,2.0289001],[1398355200000,2.0235],[1398614400000,2.0196002],[1398700800000,2.0188003],[1398787200000,2.0165002],[1399219200000,2.0142002],[1399305600000,2.0111],[1399392000000,2.0111],[1399478400000,2.0095],[1399564800000,2.0095],[1399824000000,2.0125],[1399910400000,2.0156],[1399996800000,2.0179],[1400083200000,2.0210004],[1400169600000,2.0248003],[1400428800000,2.0286002],[1400515200000,2.0332],[1400601600000,2.0378],[1400688000000,2.0424998],[1400774400000,2.0478997],[1401033600000,2.0518],[1401120000000,2.0540998],[1401206400000,2.0572],[1401292800000,2.0603],[1401379200000,2.0619001],[1401724800000,2.0672998],[1401811200000,2.0726998],[1401897600000,2.0780997],[1401984000000,2.0804],[1402243200000,2.0835],[1402329600000,2.0874],[1402416000000,2.0921001],[1402502400000,2.0975],[1402588800000,2.106],[1402848000000,2.1167998],[1402934400000,2.1214],[1403020800000,2.1245],[1403107200000,2.1237],[1403193600000,2.1275],[1403452800000,2.1283002],[1403539200000,2.129],[1403625600000,2.1313],[1403712000000,2.1320999],[1403798400000,2.1272998],[1404057600000,2.1225],[1404144000000,2.1209002],[1404230400000,2.1225],[1404316800000,2.128],[1404403200000,2.1312],[1404662400000,2.1351],[1404748800000,2.1375003],[1404835200000,2.1366],[1404921600000,2.1341],[1405008000000,2.1348999],[1405267200000,2.1357],[1405353600000,2.1366],[1405440000000,2.1358001],[1405526400000,2.1342003],[1405612800000,2.1326003],[1405872000000,2.1318002],[1405958400000,2.131],[1406044800000,2.131],[1406131200000,2.1351],[1406217600000,2.1401],[1406476800000,2.1518002],[1406563200000,2.1642],[1406649600000,2.1733],[1406736000000,2.1849],[1406822400000,2.1965],[1407081600000,2.2098],[1407168000000,2.2222],[1407254400000,2.2347],[1407340800000,2.2422001],[1407427200000,2.2489],[1407686400000,2.2497],[1407772800000,2.2480998],[1407859200000,2.2497997],[1407945600000,2.2482],[1408032000000,2.2473998],[1408291200000,2.2448997],[1408377600000,2.2424998],[1408464000000,2.2417],[1408550400000,2.2426],[1408636800000,2.2442],[1408896000000,2.2434],[1408982400000,2.2417],[1409068800000,2.2392],[1409155200000,2.2342],[1409241600000,2.2325],[1409500800000,2.2292],[1409587200000,2.2292],[1409673600000,2.23],[1409760000000,2.2324],[1409846400000,2.2349],[1410192000000,2.2374],[1410278400000,2.2399],[1410364800000,2.2424],[1410451200000,2.2498],[1410710400000,2.2522998],[1410796800000,2.2572],[1410883200000,2.258],[1410969600000,2.2588],[1411056000000,2.2588],[1411315200000,2.2529998],[1411401600000,2.2487998],[1411488000000,2.248],[1411574400000,2.248],[1411660800000,2.2455997],[1411920000000,2.2431],[1412006400000,2.2415001],[1412697600000,2.2406998],[1412784000000,2.2391],[1412870400000,2.2366996],[1413129600000,2.2366998],[1413216000000,2.2351],[1413302400000,2.2325997],[1413388800000,2.2301],[1413475200000,2.2283998],[1413734400000,2.2284],[1413820800000,2.2259002],[1413907200000,2.225],[1413993600000,2.2225],[1414080000000,2.22],[1414339200000,2.215],[1414425600000,2.2133],[1414512000000,2.215],[1414598400000,2.2183],[1414684800000,2.2291],[1414944000000,2.2374],[1415030400000,2.2473998],[1415116800000,2.2541],[1415203200000,2.2606997],[1415289600000,2.2697997],[1415548800000,2.2906],[1415635200000,2.3329997],[1415721600000,2.3654],[1415808000000,2.3978],[1415894400000,2.4219],[1416153600000,2.4419],[1416240000000,2.4535003],[1416326400000,2.4668],[1416412800000,2.481],[1416499200000,2.4959998],[1416758400000,2.5026002],[1416844800000,2.4875998],[1416931200000,2.4851],[1417017600000,2.4835],[1417104000000,2.5035],[1417363200000,2.5334],[1417449600000,2.5858002],[1417536000000,2.6265],[1417622400000,2.6771998],[1417708800000,2.7387],[1417968000000,2.7985997],[1418054400000,2.8286],[1418140800000,2.8569],[1418227200000,2.8785],[1418313600000,2.8792999],[1418572800000,2.8718002],[1418659200000,2.8585],[1418745600000,2.8693004],[1418832000000,2.8635],[1418918400000,2.8510003],[1419177600000,2.8701003],[1419264000000,2.9025],[1419350400000,2.9174],[1419436800000,2.949],[1419523200000,2.9889002],[1419782400000,3.0355],[1419868800000,3.0804],[1419955200000,3.1311002],[1420387200000,3.2109],[1420473600000,3.2957],[1420560000000,3.3498],[1420646400000,3.4004998],[1420732800000,3.4753003],[1420992000000,3.5318],[1421078400000,3.5833],[1421164800000,3.6447997],[1421251200000,3.7221],[1421337600000,3.7911],[1421596800000,3.7961],[1421683200000,3.787],[1421769600000,3.8160996],[1421856000000,3.8585],[1421942400000,3.8893006],[1422201600000,3.9208999],[1422288000000,3.9367],[1422374400000,3.9334],[1422460800000,3.8943],[1422547200000,3.8461003],[1422806400000,3.8170006],[1422892800000,3.8028],[1422979200000,3.7396004],[1423065600000,3.6806],[1423152000000,3.6116002],[1423411200000,3.5493004],[1423497600000,3.5052998],[1423584000000,3.4654],[1423670400000,3.4372],[1423756800000,3.4131],[1424016000000,3.4097],[1424102400000,3.3947997],[1424793600000,3.3881001],[1424880000000,3.3889],[1424966400000,3.3972],[1425225600000,3.4038002],[1425312000000,3.3930001],[1425398400000,3.3797002],[1425484800000,3.3579998],[1425571200000,3.3347],[1425830400000,3.3298001],[1425916800000,3.3156],[1426003200000,3.3123002],[1426089600000,3.3156],[1426176000000,3.3188999],[1426435200000,3.3247],[1426521600000,3.3446],[1426608000000,3.3795002],[1426694400000,3.4186],[1426780800000,3.4644],[1427040000000,3.4975998],[1427126400000,3.5400002],[1427212800000,3.5641003],[1427299200000,3.5749002],[1427385600000,3.5891],[1427644800000,3.6124],[1427731200000,3.6265998],[1427817600000,3.6333],[1427904000000,3.6408],[1427990400000,3.6398997],[1428336000000,3.6432],[1428422400000,3.6507],[1428508800000,3.6665],[1428595200000,3.6873002],[1428854400000,3.7171998],[1428940800000,3.7312999],[1429027200000,3.7587001],[1429113600000,3.7911003],[1429200000000,3.8385003],[1429459200000,3.8693001],[1429545600000,3.8950996],[1429632000000,3.9226003],[1429718400000,3.9484],[1429804800000,3.9567],[1430064000000,3.9675],[1430150400000,4.0033],[1430236800000,4.0249],[1430323200000,4.0281997],[1430668800000,4.0199],[1430755200000,4.0073996],[1430841600000,3.985],[1430928000000,3.9491997],[1431014400000,3.9234002],[1431273600000,3.9151],[1431360000000,3.896],[1431446400000,3.8544],[1431532800000,3.8195],[1431619200000,3.7862],[1431878400000,3.7445998],[1431964800000,3.7338002],[1432051200000,3.7279],[1432137600000,3.7287002],[1432224000000,3.7354],[1432483200000,3.7445998],[1432569600000,3.7529],[1432656000000,3.7604],[1432742400000,3.7462997],[1432828800000,3.7371998],[1433088000000,3.7513],[1433174400000,3.7529998],[1433260800000,3.7563999],[1433347200000,3.7788997],[1433433600000,3.7897],[1433692800000,3.8312001],[1433779200000,3.8819],[1433865600000,3.9235],[1433952000000,3.9758003],[1434038400000,4.0397997],[1434297600000,4.0780997],[1434384000000,4.1071997],[1434470400000,4.1461997],[1434556800000,4.1478996],[1434643200000,4.1337],[1434988800000,4.0962996],[1435075200000,4.0556],[1435161600000,4.0215006],[1435248000000,3.9816003],[1435507200000,3.9367],[1435593600000,3.9308999],[1435680000000,3.9242],[1435766400000,3.9292004],[1435852800000,3.9213002],[1436112000000,3.9681],[1436198400000,4.0415],[1436284800000,4.1255],[1436371200000,4.2153006],[1436457600000,4.3166003],[1436716800000,4.3877],[1436803200000,4.4331],[1436889600000,4.5023],[1436976000000,4.5378],[1437062400000,4.5992],[1437321600000,4.6217],[1437408000000,4.5948997],[1437494400000,4.5472994],[1437580800000,4.5007005],[1437667200000,4.4557],[1437926400000,4.4055996],[1438012800000,4.3571997],[1438099200000,4.2932],[1438185600000,4.2317996],[1438272000000,4.1696],[1438531200000,4.1083],[1438617600000,4.0564],[1438704000000,4.0002995],[1438790400000,3.9398003],[1438876800000,3.8863003],[1439136000000,3.8742],[1439222400000,3.8552003],[1439308800000,3.8336003],[1439395200000,3.8223999],[1439481600000,3.8154],[1439740800000,3.8049998],[1439827200000,3.786],[1439913600000,3.7695003],[1440000000000,3.7539],[1440086400000,3.7330997],[1440345600000,3.6735],[1440432000000,3.5904999],[1440518400000,3.5282998],[1440604800000,3.4851003],[1440691200000,3.4437],[1440950400000,3.4030998],[1441036800000,3.3849998],[1441123200000,3.3884997],[1441555200000,3.3695],[1441641600000,3.3548],[1441728000000,3.3721],[1441814400000,3.4162],[1441900800000,3.4395],[1442160000000,3.4429002],[1442246400000,3.4446003],[1442332800000,3.4515],[1442419200000,3.4376998],[1442505600000,3.4049],[1442764800000,3.3954003],[1442851200000,3.3859],[1442937600000,3.3685997],[1443024000000,3.3504002],[1443110400000,3.3418],[1443369600000,3.3306],[1443456000000,3.3142],[1443542400000,3.2951999],[1444233600000,3.2856998],[1444320000000,3.2805],[1444579200000,3.2822003],[1444665600000,3.2796001],[1444752000000,3.2839],[1444838400000,3.2926002],[1444924800000,3.3003998],[1445184000000,3.3098998],[1445270400000,3.3263001],[1445356800000,3.3530998],[1445443200000,3.3669],[1445529600000,3.3798],[1445788800000,3.3859],[1445875200000,3.3929],[1445961600000,3.3981004],[1446048000000,3.3981004],[1446134400000,3.3946],[1446393600000,3.3894],[1446480000000,3.3806999],[1446566400000,3.3720002],[1446652800000,3.3772],[1446739200000,3.3824],[1446998400000,3.404],[1447084800000,3.4238],[1447171200000,3.4402],[1447257600000,3.454],[1447344000000,3.4661],[1447603200000,3.4833999],[1447689600000,3.5050998],[1447776000000,3.5172],[1447862400000,3.5241],[1447948800000,3.5276],[1448208000000,3.5129],[1448294400000,3.5034],[1448380800000,3.5017],[1448467200000,3.5033996],[1448553600000,3.4973],[1448812800000,3.5025],[1448899200000,3.499],[1448985600000,3.5084999],[1449072000000,3.5308998],[1449158400000,3.5413003],[1449417600000,3.5499],[1449504000000,3.5516999],[1449590400000,3.5542998],[1449676800000,3.5542998],[1449763200000,3.5621002],[1450022400000,3.5612],[1450108800000,3.5629],[1450195200000,3.5507998],[1450281600000,3.5274997],[1450368000000,3.5196998],[1450627200000,3.5196998],[1450713600000,3.5221996],[1450800000000,3.5196],[1450886400000,3.5187995],[1450972800000,3.5206],[1451232000000,3.5137],[1451318400000,3.5137],[1451404800000,3.5129],[1451491200000,3.5077],[1457366400000,3.4488997],[1457452800000,3.3892999],[1457539200000,3.3253999],[1457625600000,3.2666004],[1457884800000,3.2095],[1457971200000,3.1507],[1458057600000,3.1005998],[1458144000000,3.0478997],[1458230400000,2.9959998],[1458489600000,2.9459002],[1458576000000,2.9459002],[1458662400000,2.9425],[1458748800000,2.9425],[1458835200000,2.9391],[1459094400000,2.9348],[1459180800000,2.9313],[1459267200000,2.9278],[1459353600000,2.9252],[1459440000000,2.9234998],[1459785600000,2.9235],[1459872000000,2.9252],[1459958400000,2.9243],[1460044800000,2.9252],[1460304000000,2.9278],[1460390400000,2.9312997],[1460476800000,2.9382],[1460563200000,2.9399],[1460649600000,2.9416],[1460908800000,2.9399],[1460995200000,2.9356],[1461081600000,2.9305],[1461168000000,2.9269998],[1461254400000,2.9261],[1461513600000,2.9226],[1461600000000,2.9199998],[1461686400000,2.914],[1461772800000,2.9097],[1461859200000,2.9037],[1462204800000,2.9019],[1462291200000,2.9010003],[1462377600000,2.9018004],[1462464000000,2.9010003],[1462723200000,2.8949],[1462809600000,2.888],[1462896000000,2.8802],[1462982400000,2.8716],[1463068800000,2.8613],[1463328000000,2.8527],[1463414400000,2.8414998],[1463500800000,2.8302999],[1463587200000,2.8181999],[1463673600000,2.8103998],[1463932800000,2.8086998],[1464019200000,2.8061],[1464105600000,2.8026],[1464192000000,2.8007998],[1464278400000,2.7999],[1464537600000,2.8016],[1464624000000,2.8119998],[1464710400000,2.8205998],[1464796800000,2.8293],[1464883200000,2.8378997],[1465142400000,2.8448],[1465228800000,2.8543],[1465315200000,2.8655999],[1465747200000,2.8716998],[1465833600000,2.8786],[1465920000000,2.8828998],[1466006400000,2.8776996],[1466092800000,2.8751],[1466352000000,2.8741999],[1466438400000,2.8741999],[1466524800000,2.876],[1466611200000,2.8776999],[1466697600000,2.8748999],[1466956800000,2.8791],[1467043200000,2.8806996],[1467129600000,2.8840997],[1467216000000,2.891],[1467302400000,2.898],[1467561600000,2.9069],[1467648000000,2.9141002],[1467734400000,2.9195],[1467820800000,2.925],[1467907200000,2.9313],[1468166400000,2.9376998],[1468252800000,2.9495],[1468339200000,2.9632],[1468425600000,2.9731998],[1468512000000,2.9831998],[1468771200000,2.9913998],[1468857600000,2.9977002],[1468944000000,3.0022001],[1469030400000,3.0057998],[1469116800000,3.0121999],[1469376000000,3.0194001],[1469462400000,3.0249],[1469548800000,3.0249],[1469635200000,3.0258002],[1469721600000,3.0268002],[1469980800000,3.0277],[1470067200000,3.0314002],[1470153600000,3.0350997],[1470240000000,3.0369],[1470326400000,3.0396001],[1470585600000,3.0405998],[1470672000000,3.0406],[1470758400000,3.0414999],[1470844800000,3.0479],[1470931200000,3.0623999],[1471190400000,3.0814998],[1471276800000,3.0896997],[1471363200000,3.0988],[1471449600000,3.1079],[1471536000000,3.117],[1471795200000,3.1269999],[1471881600000,3.1361],[1471968000000,3.1461],[1472054400000,3.1516001],[1472140800000,3.1471],[1472400000000,3.1352],[1472486400000,3.1352],[1472572800000,3.1378999],[1472659200000,3.1433997],[1472745600000,3.1471],[1473004800000,3.1480002],[1473091200000,3.148],[1473177600000,3.1471],[1473264000000,3.1461997],[1473350400000,3.1453],[1473609600000,3.1408],[1473696000000,3.1344],[1473782400000,3.1226],[1474214400000,3.1108003],[1474300800000,3.0990002],[1474387200000,3.0917],[1474473600000,3.0853],[1474560000000,3.0807002],[1474819200000,3.0733998],[1474905600000,3.0678997],[1474992000000,3.0661001],[1475078400000,3.0652],[1475164800000,3.0679],[1476028800000,3.0723999],[1476115200000,3.0778],[1476201600000,3.0786998],[1476288000000,3.0778],[1476374400000,3.0759997],[1476633600000,3.0751002],[1476720000000,3.0760002],[1476806400000,3.0778],[1476892800000,3.0796],[1476979200000,3.0823],[1477238400000,3.0849998],[1477324800000,3.0887],[1477411200000,3.0905004],[1477497600000,3.0914001],[1477584000000,3.0941002],[1477843200000,3.0968003],[1477929600000,3.0976999],[1478016000000,3.0976999],[1478102400000,3.0968],[1478188800000,3.0940998],[1478448000000,3.0878],[1478534400000,3.0823],[1478620800000,3.0778],[1478707200000,3.0769],[1478793600000,3.0742002],[1479052800000,3.0751002],[1479139200000,3.0742002],[1479225600000,3.0751],[1479312000000,3.0759997],[1479398400000,3.0768998],[1479657600000,3.0814],[1479744000000,3.0858998],[1479830400000,3.0941],[1479916800000,3.1004999],[1480003200000,3.1104999],[1480262400000,3.1233],[1480348800000,3.1388001],[1480435200000,3.1497002],[1480521600000,3.1615002],[1480608000000,3.1733003],[1480867200000,3.1824002],[1480953600000,3.1887999],[1481040000000,3.1932998],[1481126400000,3.1995997],[1481212800000,3.2086997],[1481472000000,3.2178001],[1481558400000,3.2196002],[1481644800000,3.2269],[1481731200000,3.2232997],[1481817600000,3.2187996],[1482076800000,3.2142997],[1482163200000,3.207],[1482249600000,3.2034001],[1482336000000,3.1971],[1482422400000,3.1825],[1482681600000,3.1643],[1482768000000,3.1488001],[1482854400000,3.1333],[1482940800000,3.1278],[1483027200000,3.126],[1483372800000,3.1269002],[1483459200000,3.1315002],[1483545600000,3.1315],[1483632000000,3.1306002],[1483891200000,3.1316004],[1483977600000,3.1306002],[1484064000000,3.1324],[1484150400000,3.1333003],[1484236800000,3.1370003],[1484496000000,3.1424003],[1484582400000,3.1451],[1484668800000,3.1487],[1484755200000,3.1541],[1484841600000,3.1613],[1485100800000,3.1676],[1485187200000,3.1777],[1485273600000,3.1878],[1485360000000,3.2015],[1486051200000,3.2097],[1486310400000,3.2142997],[1486396800000,3.218],[1486483200000,3.2217],[1486569600000,3.2263],[1486656000000,3.2336],[1486915200000,3.2445004],[1487001600000,3.2517002],[1487088000000,3.2635002],[1487174400000,3.2735],[1487260800000,3.2807],[1487520000000,3.2934003],[1487606400000,3.3088002],[1487692800000,3.3241997],[1487779200000,3.3387],[1487865600000,3.3495998],[1488124800000,3.3551],[1488211200000,3.3606],[1488297600000,3.3606],[1488384000000,3.3588002],[1488470400000,3.3607],[1488729600000,3.3552003],[1488816000000,3.3489003],[1488902400000,3.3417],[1488988800000,3.3335998],[1489075200000,3.3253999],[1489334400000,3.3235996],[1489420800000,3.3217998],[1489507200000,3.3209],[1489593600000,3.3217998],[1489680000000,3.3217998],[1489939200000,3.3254998],[1490025600000,3.3264],[1490112000000,3.3227],[1490198400000,3.3190002],[1490284800000,3.3190002],[1490544000000,3.3172002],[1490630400000,3.3154004],[1490716800000,3.3145],[1490803200000,3.3126998],[1490889600000,3.3172002],[1491321600000,3.3181],[1491408000000,3.3190002],[1491494400000,3.3227],[1491753600000,3.3253999],[1491840000000,3.3244998],[1491926400000,3.3216999],[1492012800000,3.3207002],[1492099200000,3.3170002],[1492358400000,3.3115],[1492444800000,3.2997003],[1492531200000,3.286],[1492617600000,3.2723],[1492704000000,3.2632],[1492963200000,3.2577999],[1493049600000,3.2533002],[1493136000000,3.2497],[1493222400000,3.2461],[1493308800000,3.2443001],[1493654400000,3.2407002],[1493740800000,3.2370002],[1493827200000,3.237],[1493913600000,3.2398],[1494172800000,3.2424998],[1494259200000,3.2424998],[1494345600000,3.2434],[1494432000000,3.2470002],[1494518400000,3.2542999],[1494777600000,3.2607002],[1494864000000,3.2670002],[1494950400000,3.2752],[1495036800000,3.2825],[1495123200000,3.2888],[1495382400000,3.2942002],[1495468800000,3.3042],[1495555200000,3.3115],[1495641600000,3.3187995],[1495728000000,3.3214996],[1496160000000,3.3278],[1496246400000,3.3378997],[1496332800000,3.3469996],[1496592000000,3.3488],[1496678400000,3.3516],[1496764800000,3.3553002],[1496851200000,3.3544],[1496937600000,3.3544],[1497196800000,3.3490002],[1497283200000,3.3436],[1497369600000,3.3344998],[1497456000000,3.3226],[1497542400000,3.3135],[1497801600000,3.3117],[1497888000000,3.3098],[1497974400000,3.3052],[1498060800000,3.3034],[1498147200000,3.3042998],[1498406400000,3.3061001],[1498492800000,3.3079002],[1498579200000,3.3115997],[1498665600000,3.318],[1498752000000,3.3252997],[1499011200000,3.3326],[1499097600000,3.3381],[1499184000000,3.3436],[1499270400000,3.3453999],[1499356800000,3.3472],[1499616000000,3.3499],[1499702400000,3.3552997],[1499788800000,3.3625998],[1499875200000,3.3744],[1499961600000,3.3882],[1500220800000,3.4134002],[1500307200000,3.4366002],[1500393600000,3.4598],[1500480000000,3.4868],[1500566400000,3.5110002],[1500825600000,3.5372002],[1500912000000,3.5654],[1500998400000,3.5956001],[1501084800000,3.6175003],[1501171200000,3.6366],[1501430400000,3.6490002],[1501516800000,3.6681004],[1501603200000,3.6958003],[1501689600000,3.7215],[1501776000000,3.7454],[1502035200000,3.7654],[1502121600000,3.7864003],[1502208000000,3.7940001],[1502294400000,3.8045],[1502380800000,3.8111005],[1502640000000,3.8101],[1502726400000,3.8177],[1502812800000,3.8158002],[1502899200000,3.8119998],[1502985600000,3.8091],[1503244800000,3.8072],[1503331200000,3.8005002],[1503417600000,3.8081002],[1503504000000,3.8156998],[1503590400000,3.8404999],[1503849600000,3.8709998],[1503936000000,3.8977005],[1504022400000,3.9205003],[1504108800000,3.9404998],[1504195200000,3.9596],[1504454400000,3.9805],[1504540800000,4.0062],[1504627200000,4.0253],[1504713600000,4.0406],[1504800000000,4.0396996],[1505059200000,4.0368996],[1505145600000,4.0255003],[1505232000000,4.0169],[1505318400000,4.0064],[1505404800000,3.993],[1505664000000,3.9787],[1505750400000,3.9606004],[1505836800000,3.9482002],[1505923200000,3.9424005],[1506009600000,3.9414],[1506268800000,3.9442],[1506355200000,3.9441998],[1506441600000,3.9413998],[1506528000000,3.9432998],[1506614400000,3.949],[1507478400000,3.9547],[1507564800000,3.9604],[1507651200000,3.9642003],[1507737600000,3.9641998],[1507824000000,3.9594002],[1508083200000,3.9518],[1508169600000,3.9460003],[1508256000000,3.9479],[1508342400000,3.9527004],[1508428800000,3.9575],[1508688000000,3.9565997],[1508774400000,3.9547],[1508860800000,3.9451995],[1508947200000,3.9299998],[1509033600000,3.9196],[1509292800000,3.9101002],[1509379200000,3.8911],[1509465600000,3.8662999],[1509552000000,3.8377],[1509638400000,3.8100998],[1509897600000,3.7872002],[1509984000000,3.7672],[1510070400000,3.7557003],[1510156800000,3.7481003],[1510243200000,3.7328002],[1510502400000,3.7175002],[1510588800000,3.7118],[1510675200000,3.7080002],[1510761600000,3.7033],[1510848000000,3.7071004],[1511107200000,3.7138],[1511193600000,3.7148004],[1511280000000,3.7225003],[1511366400000,3.7301],[1511452800000,3.7425003],[1511712000000,3.7482002],[1511798400000,3.752],[1511884800000,3.7577],[1511971200000,3.7661998],[1512057600000,3.7662003],[1512316800000,3.7642999],[1512403200000,3.77],[1512489600000,3.7633],[1512576000000,3.7575996],[1512662400000,3.75],[1512921600000,3.7480998],[1513008000000,3.7443001],[1513094400000,3.7415001],[1513180800000,3.7377],[1513267200000,3.7319999],[1513526400000,3.7263],[1513612800000,3.7177002],[1513699200000,3.712],[1513785600000,3.7082],[1513872000000,3.7063],[1514131200000,3.7054],[1514217600000,3.7120004],[1514304000000,3.7139],[1514390400000,3.7177002],[1514476800000,3.7280998],[1514822400000,3.7395],[1514908800000,3.75],[1514995200000,3.7595],[1515081600000,3.7671],[1515340800000,3.7775998],[1515427200000,3.7814],[1515513600000,3.7891],[1515600000000,3.8052998],[1515686400000,3.8205998],[1515945600000,3.8405998],[1516032000000,3.8634999],[1516118400000,3.8864002],[1516204800000,3.9207],[1516291200000,3.9607003],[1516550400000,3.9977996],[1516636800000,4.0664],[1516723200000,4.1291995],[1516809600000,4.1806],[1516896000000,4.2339],[1517155200000,4.274],[1517241600000,4.2987],[1517328000000,4.3272],[1517414400000,4.3529],[1517500800000,4.37],[1517760000000,4.4042997],[1517846400000,4.4119],[1517932800000,4.4024],[1518019200000,4.3824],[1518105600000,4.3480997],[1518364800000,4.3109],[1518451200000,4.2918997],[1518537600000,4.2672],[1519228800000,4.2424],[1519315200000,4.2244],[1519574400000,4.1901],[1519660800000,4.1482],[1519747200000,4.1139],[1519833600000,4.0949],[1519920000000,4.0835],[1520179200000,4.0787],[1520265600000,4.0701],[1520352000000,4.0644],[1520438400000,4.0483003],[1520524800000,4.0281997],[1520784000000,4.0063],[1520870400000,3.9938998],[1520956800000,3.9882],[1521043200000,3.9833996],[1521129600000,3.9795997],[1521388800000,3.9767997],[1521475200000,3.9749],[1521561600000,3.9701],[1521648000000,3.9672],[1521734400000,3.9614997],[1521993600000,3.9444],[1522080000000,3.9233997],[1522166400000,3.9034],[1522252800000,3.8862998],[1522339200000,3.8672001],[1522598400000,3.8433998],[1522684800000,3.8158002],[1522771200000,3.7853],[1523203200000,3.7548],[1523289600000,3.7367],[1523376000000,3.7346997],[1523462400000,3.7289996],[1523548800000,3.7204003],[1523808000000,3.6994],[1523894400000,3.6832001],[1523980800000,3.6736],[1524067200000,3.6650002],[1524153600000,3.6582997],[1524412800000,3.6516],[1524499200000,3.6431],[1524585600000,3.627],[1524672000000,3.6156],[1524758400000,3.6108997],[1525190400000,3.6146998],[1525276800000,3.6205],[1525363200000,3.6225],[1525622400000,3.6262996],[1525708800000,3.6348999],[1525795200000,3.6445],[1525881600000,3.6483002],[1525968000000,3.6578],[1526227200000,3.6683],[1526313600000,3.6749],[1526400000000,3.6787002],[1526486400000,3.6815002],[1526572800000,3.691],[1526832000000,3.6985996],[1526918400000,3.6995997],[1527004800000,3.6958],[1527091200000,3.6891003],[1527177600000,3.6815002],[1527436800000,3.6739],[1527523200000,3.6681995],[1527609600000,3.6596],[1527696000000,3.652],[1527782400000,3.6386],[1528041600000,3.6272],[1528128000000,3.6185997],[1528214400000,3.6118999],[1528300800000,3.609],[1528387200000,3.6013],[1528646400000,3.5936],[1528732800000,3.5849998],[1528819200000,3.5822003],[1528905600000,3.5784004],[1528992000000,3.5774999],[1529337600000,3.5746002],[1529424000000,3.5689003],[1529510400000,3.566],[1529596800000,3.5621998],[1529856000000,3.5583997],[1529942400000,3.5499],[1530028800000,3.5385003],[1530115200000,3.5223],[1530201600000,3.5109],[1530460800000,3.4842],[1530547200000,3.4604],[1530633600000,3.4413002],[1530720000000,3.4261003],[1530806400000,3.4127998],[1531065600000,3.4176],[1531152000000,3.4252],[1531238400000,3.4347],[1531324800000,3.4565997],[1531411200000,3.4687],[1531670400000,3.4881997],[1531756800000,3.5019002],[1531843200000,3.5116997],[1531929600000,3.5157],[1532016000000,3.5278],[1532275200000,3.5295997],[1532361600000,3.5342999],[1532448000000,3.539],[1532534400000,3.5350003],[1532620800000,3.5350003],[1532880000000,3.545],[1532966400000,3.559],[1533052800000,3.5690002],[1533139200000,3.5730004],[1533225600000,3.5670002],[1533484800000,3.559],[1533571200000,3.5549998],[1533657600000,3.5489998],[1533744000000,3.5479999],[1533830400000,3.546],[1534089600000,3.536],[1534176000000,3.525],[1534262400000,3.514],[1534348800000,3.5119998],[1534435200000,3.5080001],[1534694400000,3.507],[1534780800000,3.5029998],[1534867200000,3.5],[1534953600000,3.4940002],[1535040000000,3.493],[1535299200000,3.4980004],[1535385600000,3.5029998],[1535472000000,3.514],[1535558400000,3.5199997],[1535644800000,3.53],[1535904000000,3.5349998],[1535990400000,3.5409997],[1536076800000,3.544],[1536163200000,3.544],[1536249600000,3.5419998],[1536508800000,3.539],[1536595200000,3.534],[1536681600000,3.527],[1536768000000,3.5279999],[1536854400000,3.527],[1537113600000,3.5240002],[1537200000000,3.521],[1537286400000,3.5240002],[1537372800000,3.5310001],[1537459200000,3.5479996],[1537804800000,3.561],[1537891200000,3.5779998],[1537977600000,3.5970001],[1538064000000,3.6150002],[1538928000000,3.623],[1539014400000,3.6299999],[1539100800000,3.6349998],[1539187200000,3.6289997],[1539273600000,3.627],[1539532800000,3.609],[1539619200000,3.5949998],[1539705600000,3.581],[1539792000000,3.565],[1539878400000,3.5540001]];
var ma20_list = [[1325606400000,2.009],[1325692800000,2.043],[1326038400000,2.057],[1326124800000,2.064],[1326211200000,2.057],[1326297600000,2.057],[1326384000000,2.057],[1326643200000,2.05],[1326729600000,2.078],[1326816000000,2.057],[1326902400000,2.078],[1326988800000,2.091],[1327852800000,2.064],[1327939200000,2.071],[1328025600000,2.057],[1328112000000,2.098],[1328198400000,2.112],[1328457600000,2.091],[1328544000000,2.071],[1328630400000,2.0679996],[1328716800000,2.0727997],[1328803200000,2.0755496],[1329062400000,2.0772498],[1329148800000,2.0782998],[1329235200000,2.0796998],[1329321600000,2.0807498],[1329408000000,2.0821497],[1329667200000,2.0841997],[1329753600000,2.0865998],[1329840000000,2.0893495],[1329926400000,2.0906997],[1330012800000,2.0920997],[1330272000000,2.0944998],[1330358400000,2.0968995],[1330444800000,2.0999997],[1330531200000,2.1006997],[1330617600000,2.1010497],[1330876800000,2.1013997],[1330963200000,2.1021],[1331049600000,2.1010997],[1331136000000,2.1000998],[1331222400000,2.0990996],[1331481600000,2.0984495],[1331568000000,2.0987496],[1331654400000,2.0993996],[1331740800000,2.1000495],[1331827200000,2.1000495],[1332086400000,2.0993996],[1332172800000,2.0962996],[1332259200000,2.0935495],[1332345600000,2.0911496],[1332432000000,2.0869994],[1332691200000,2.0828495],[1332777600000,2.0786996],[1332864000000,2.0738497],[1332950400000,2.0690496],[1333036800000,2.0659497],[1333555200000,2.0645995],[1333641600000,2.0645995],[1333900800000,2.0645995],[1333987200000,2.0645995],[1334073600000,2.0652497],[1334160000000,2.0665996],[1334246400000,2.0676496],[1334505600000,2.0676496],[1334592000000,2.0683498],[1334678400000,2.0703998],[1334764800000,2.0717497],[1334851200000,2.0741496],[1335110400000,2.0768998],[1335196800000,2.0799997],[1335283200000,2.0834498],[1335369600000,2.0872498],[1335456000000,2.0906997],[1335888000000,2.0955498],[1335974400000,2.10035],[1336060800000,2.1030996],[1336320000000,2.1058497],[1336406400000,2.1075497],[1336492800000,2.1088996],[1336579200000,2.1105998],[1336665600000,2.1116498],[1336924800000,2.1109498],[1337011200000,2.1095996],[1337097600000,2.1082497],[1337184000000,2.1068997],[1337270400000,2.1037996],[1337529600000,2.1020997],[1337616000000,2.0996995],[1337702400000,2.0972996],[1337788800000,2.0948997],[1337875200000,2.0931995],[1338134400000,2.0921996],[1338220800000,2.0914996],[1338393600000,2.0900996],[1338480000000,2.0890496],[1338739200000,2.0869994],[1338825600000,2.0845995],[1338912000000,2.0828996],[1338998400000,2.0815496],[1339084800000,2.0791497],[1339344000000,2.0777996],[1339430400000,2.0771496],[1339516800000,2.0767996],[1339603200000,2.0760496],[1339689600000,2.0756996],[1339948800000,2.0760496],[1340035200000,2.0760496],[1340121600000,2.0763993],[1340208000000,2.0763497],[1340553600000,2.0755997],[1340640000000,2.0748496],[1340726400000,2.0730498],[1340812800000,2.0705497],[1340899200000,2.0684497],[1341158400000,2.06595],[1341244800000,2.0644498],[1341331200000,2.063],[1341417600000,2.0612],[1341504000000,2.05935],[1341763200000,2.0578501],[1341849600000,2.0549502],[1341936000000,2.05205],[1342022400000,2.0484002],[1342108800000,2.0462003],[1342368000000,2.04255],[1342454400000,2.0389001],[1342540800000,2.0359502],[1342627200000,2.0326505],[1342713600000,2.0290504],[1342972800000,2.0243504],[1343059200000,2.0189004],[1343145600000,2.0141501],[1343232000000,2.0098002],[1343318400000,2.0061498],[1343577600000,2.0029001],[1343664000000,2.0000002],[1343750400000,1.9978002],[1343836800000,1.9952503],[1343923200000,1.9934502],[1344182400000,1.9913002],[1344268800000,1.9895003],[1344355200000,1.9895],[1344441600000,1.9895003],[1344528000000,1.9895],[1344787200000,1.9902],[1344873600000,1.9913],[1344960000000,1.99095],[1345046400000,1.9913002],[1345132800000,1.9923502],[1345392000000,1.9952503],[1345478400000,1.9981502],[1345564800000,2.0018003],[1345651200000,2.0051005],[1345737600000,2.0073006],[1345996800000,2.0091004],[1346083200000,2.0105505],[1346169600000,2.0109005],[1346256000000,2.0127006],[1346342400000,2.0134504],[1346601600000,2.0134504],[1346688000000,2.0138004],[1346774400000,2.0109005],[1346860800000,2.0087504],[1346947200000,2.0077004],[1347206400000,2.0066504],[1347292800000,2.0044503],[1347379200000,2.0026505],[1347465600000,1.9997501],[1347552000000,1.9972502],[1347811200000,1.9932499],[1347897600000,1.9895998],[1347984000000,1.9844997],[1348070400000,1.9790499],[1348156800000,1.9735998],[1348416000000,1.9681499],[1348502400000,1.9623499],[1348588800000,1.95545],[1348675200000,1.95035],[1348761600000,1.94745],[1349625600000,1.9459999],[1349712000000,1.9456501],[1349798400000,1.9467001],[1349884800000,1.9481503],[1349971200000,1.94815],[1350230400000,1.9485003],[1350316800000,1.9492502],[1350403200000,1.9507002],[1350489600000,1.9532499],[1350576000000,1.9546999],[1350835200000,1.95725],[1350921600000,1.9602],[1351008000000,1.96385],[1351094400000,1.96785],[1351180800000,1.9707501],[1351440000000,1.9743999],[1351526400000,1.97875],[1351612800000,1.9842001],[1351699200000,1.9882002],[1351785600000,1.99145],[1352044800000,1.9936001],[1352131200000,1.9957501],[1352217600000,1.99865],[1352304000000,2.0015502],[1352390400000,2.0048],[1352649600000,2.0077002],[1352736000000,2.01095],[1352822400000,2.01385],[1352908800000,2.01565],[1352995200000,2.0160003],[1353254400000,2.0167003],[1353340800000,2.01815],[1353427200000,2.01815],[1353513600000,2.01885],[1353600000000,2.0206501],[1353859200000,2.0214002],[1353945600000,2.0221503],[1354032000000,2.0229],[1354118400000,2.02255],[1354204800000,2.0214503],[1354464000000,2.0204],[1354550400000,2.01825],[1354636800000,2.0168002],[1354723200000,2.0149503],[1354809600000,2.0135002],[1355068800000,2.0135],[1355155200000,2.01385],[1355241600000,2.0142],[1355328000000,2.01495],[1355414400000,2.0211],[1355673600000,2.0258498],[1355760000000,2.0301998],[1355846400000,2.0352998],[1355932800000,2.0392997],[1356019200000,2.0425997],[1356278400000,2.0469499],[1356364800000,2.0530999],[1356451200000,2.0582],[1356537600000,2.0621998],[1356624000000,2.0669496],[1356883200000,2.0734496],[1357228800000,2.0814],[1357488000000,2.08795],[1357574400000,2.09415],[1357660800000,2.0992503],[1357747200000,2.1032503],[1357833600000,2.1065505],[1358092800000,2.1116502],[1358179200000,2.1167502],[1358265600000,2.1178503],[1358352000000,2.1200004],[1358438400000,2.1225502],[1358697600000,2.12505],[1358784000000,2.1290503],[1358870400000,2.1334002],[1358956800000,2.1381001],[1359043200000,2.1395502],[1359302400000,2.1442504],[1359388800000,2.1500502],[1359475200000,2.158],[1359561600000,2.1653],[1359648000000,2.17295],[1359907200000,2.18275],[1359993600000,2.19075],[1360080000000,2.1987004],[1360166400000,2.2038002],[1360252800000,2.2096],[1361116800000,2.2132497],[1361203200000,2.2161498],[1361289600000,2.2194498],[1361376000000,2.2202],[1361462400000,2.2202],[1361721600000,2.22095],[1361808000000,2.2202],[1361894400000,2.22055],[1361980800000,2.2213001],[1362067200000,2.2224002],[1362326400000,2.2184002],[1362412800000,2.2162502],[1362499200000,2.2112002],[1362585600000,2.2046502],[1362672000000,2.1966503],[1362931200000,2.1868503],[1363017600000,2.1792004],[1363104000000,2.1708503],[1363190400000,2.1657503],[1363276800000,2.1614003],[1363536000000,2.15555],[1363622400000,2.1508],[1363708800000,2.1486],[1363795200000,2.14895],[1363881600000,2.1493],[1364140800000,2.14965],[1364227200000,2.1507502],[1364313600000,2.1507504],[1364400000000,2.1467502],[1364486400000,2.1442],[1364745600000,2.1441998],[1364832000000,2.14275],[1364918400000,2.1416502],[1365350400000,2.1405501],[1365436800000,2.1391],[1365523200000,2.13765],[1365609600000,2.1362],[1365696000000,2.1361997],[1365955200000,2.1350996],[1366041600000,2.1321998],[1366128000000,2.1307497],[1366214400000,2.1292996],[1366300800000,2.1270995],[1366560000000,2.1245499],[1366646400000,2.12055],[1366732800000,2.1172998],[1366819200000,2.1140497],[1366905600000,2.1100497],[1367424000000,2.1086],[1367510400000,2.1075497],[1367769600000,2.1072],[1367856000000,2.1060996],[1367942400000,2.1049995],[1368028800000,2.1046495],[1368115200000,2.1046498],[1368374400000,2.1042995],[1368460800000,2.1031997],[1368547200000,2.1021497],[1368633600000,2.1021497],[1368720000000,2.1036],[1368979200000,2.1065001],[1369065600000,2.1094003],[1369152000000,2.1108506],[1369238400000,2.1116004],[1369324800000,2.1141505],[1369584000000,2.1159506],[1369670400000,2.1188502],[1369756800000,2.1225004],[1369843200000,2.1261003],[1369929600000,2.1282504],[1370188800000,2.1304002],[1370275200000,2.1322002],[1370361600000,2.1336503],[1370448000000,2.1347501],[1370534400000,2.1347501],[1371052800000,2.134],[1371139200000,2.13475],[1371398400000,2.1358],[1371484800000,2.1353996],[1371571200000,2.1330996],[1371657600000,2.1273997],[1371744000000,2.1209497],[1372003200000,2.1114],[1372089600000,2.1040497],[1372176000000,2.0967498],[1372262400000,2.0918],[1372348800000,2.08805],[1372608000000,2.0850499],[1372694400000,2.0816998],[1372780800000,2.0771499],[1372867200000,2.0718498],[1372953600000,2.0665],[1373212800000,2.06],[1373299200000,2.0553498],[1373385600000,2.0518498],[1373472000000,2.05215],[1373558400000,2.05015],[1373817600000,2.0478501],[1373904000000,2.0463002],[1373990400000,2.0455003],[1374076800000,2.0463002],[1374163200000,2.04705],[1374422400000,2.0512998],[1374508800000,2.0552],[1374595200000,2.0587],[1374681600000,2.0598502],[1374768000000,2.0579503],[1375027200000,2.0541003],[1375113600000,2.05255],[1375200000000,2.05255],[1375286400000,2.0540998],[1375372800000,2.0556502],[1375632000000,2.0587502],[1375718400000,2.0607],[1375804800000,2.0615],[1375891200000,2.0592003],[1375977600000,2.0584502],[1376236800000,2.0584502],[1376323200000,2.0580504],[1376409600000,2.0584502],[1376496000000,2.0592003],[1376582400000,2.0615504],[1376841600000,2.0635002],[1376928000000,2.0631],[1377014400000,2.0623002],[1377100800000,2.0604],[1377187200000,2.0588498],[1377446400000,2.0595999],[1377532800000,2.0588],[1377619200000,2.05765],[1377705600000,2.0553498],[1377792000000,2.0541997],[1378051200000,2.05265],[1378137600000,2.0519],[1378224000000,2.0519],[1378310400000,2.0523],[1378396800000,2.0530503],[1378656000000,2.0592003],[1378742400000,2.0654004],[1378828800000,2.07005],[1378915200000,2.0774],[1379001600000,2.0823998],[1379260800000,2.0874],[1379347200000,2.092],[1379433600000,2.09665],[1379865600000,2.1024],[1379952000000,2.1082],[1380038400000,2.114],[1380124800000,2.1190503],[1380211200000,2.1248002],[1380470400000,2.1305504],[1381161600000,2.1359506],[1381248000000,2.1425004],[1381334400000,2.1475005],[1381420800000,2.1540504],[1381680000000,2.1602],[1381766400000,2.1644502],[1381852800000,2.1625502],[1381939200000,2.1614],[1382025600000,2.161],[1382284800000,2.1602],[1382371200000,2.1597998],[1382457600000,2.1593997],[1382544000000,2.1598],[1382630400000,2.16015],[1382889600000,2.16015],[1382976000000,2.1617],[1383062400000,2.16285],[1383148800000,2.1647499],[1383235200000,2.1667],[1383494400000,2.1686497],[1383580800000,2.1694498],[1383667200000,2.1678996],[1383753600000,2.1678996],[1383840000000,2.1659498],[1384099200000,2.1648002],[1384185600000,2.1656],[1384272000000,2.1648],[1384358400000,2.164],[1384444800000,2.164],[1384704000000,2.16325],[1384790400000,2.16325],[1384876800000,2.16365],[1384963200000,2.1655998],[1385049600000,2.1675498],[1385308800000,2.1687496],[1385395200000,2.16835],[1385481600000,2.1679997],[1385568000000,2.1676497],[1385654400000,2.1669],[1385913600000,2.1684499],[1386000000000,2.1692],[1386086400000,2.17155],[1386172800000,2.1726997],[1386259200000,2.1742496],[1386518400000,2.1749997],[1386604800000,2.1753497],[1386691200000,2.1757498],[1386777600000,2.17575],[1386864000000,2.1742],[1387123200000,2.16995],[1387209600000,2.1653502],[1387296000000,2.16035],[1387382400000,2.1541502],[1387468800000,2.14605],[1387728000000,2.14025],[1387814400000,2.1344497],[1387900800000,2.12865],[1387987200000,2.1217003],[1388073600000,2.1159],[1388332800000,2.1058502],[1388419200000,2.09775],[1388592000000,2.0888503],[1388678400000,2.0784497],[1388937600000,2.0668998],[1389024000000,2.0553498],[1389110400000,2.0434],[1389196800000,2.0322],[1389283200000,2.0206504],[1389542400000,2.0114002],[1389628800000,2.0033002],[1389715200000,1.9959503],[1389801600000,1.9882002],[1389888000000,1.9805],[1390147200000,1.9747],[1390233600000,1.96735],[1390320000000,1.96195],[1390406400000,1.9549999],[1390492800000,1.9496],[1390752000000,1.9426501],[1390838400000,1.93805],[1390924800000,1.9346001],[1391011200000,1.9307501],[1391702400000,1.9280503],[1391961600000,1.9272503],[1392048000000,1.9284],[1392134400000,1.9295499],[1392220800000,1.9314998],[1392307200000,1.9333998],[1392566400000,1.9345499],[1392652800000,1.9356998],[1392739200000,1.9403498],[1392825600000,1.9445999],[1392912000000,1.9484499],[1393171200000,1.9508],[1393257600000,1.9535],[1393344000000,1.9535],[1393430400000,1.95545],[1393516800000,1.9562],[1393776000000,1.95695],[1393862400000,1.9573002],[1393948800000,1.9557501],[1394035200000,1.9553503],[1394121600000,1.9553503],[1394380800000,1.95345],[1394467200000,1.95],[1394553600000,1.9465498],[1394640000000,1.9442499],[1394726400000,1.9415499],[1394985600000,1.9388498],[1395072000000,1.9361498],[1395158400000,1.9299498],[1395244800000,1.9241997],[1395331200000,1.9222997],[1395590400000,1.92265],[1395676800000,1.92265],[1395763200000,1.9238001],[1395849600000,1.92495],[1395936000000,1.9276501],[1396195200000,1.9311502],[1396281600000,1.9346502],[1396368000000,1.9389002],[1396454400000,1.9420002],[1396540800000,1.94625],[1396886400000,1.95315],[1396972800000,1.9596999],[1397059200000,1.9682],[1397145600000,1.9754999],[1397404800000,1.98325],[1397491200000,1.9886501],[1397577600000,1.9948499],[1397664000000,2.0010498],[1397750400000,2.0075998],[1398009600000,2.0103],[1398096000000,2.0138],[1398182400000,2.0165],[1398268800000,2.0188498],[1398355200000,2.0207498],[1398614400000,2.0223],[1398700800000,2.0230498],[1398787200000,2.02345],[1399219200000,2.02345],[1399305600000,2.02385],[1399392000000,2.02385],[1399478400000,2.0227],[1399564800000,2.0219002],[1399824000000,2.0207002],[1399910400000,2.0195498],[1399996800000,2.01875],[1400083200000,2.0198998],[1400169600000,2.02065],[1400428800000,2.0214],[1400515200000,2.0221498],[1400601600000,2.0244498],[1400688000000,2.026],[1400774400000,2.0287],[1401033600000,2.0321503],[1401120000000,2.0348504],[1401206400000,2.0375504],[1401292800000,2.0406504],[1401379200000,2.0433505],[1401724800000,2.0479503],[1401811200000,2.0529501],[1401897600000,2.05795],[1401984000000,2.0614498],[1402243200000,2.0656998],[1402329600000,2.0695999],[1402416000000,2.0730996],[1402502400000,2.07735],[1402588800000,2.08315],[1402848000000,2.08935],[1402934400000,2.09435],[1403020800000,2.0986],[1403107200000,2.1009002],[1403193600000,2.10395],[1403452800000,2.1058998],[1403539200000,2.1081996],[1403625600000,2.1116998],[1403712000000,2.1148],[1403798400000,2.1166499],[1404057600000,2.11965],[1404144000000,2.1211498],[1404230400000,2.1234999],[1404316800000,2.12585],[1404403200000,2.12935],[1404662400000,2.1317],[1404748800000,2.1332498],[1404835200000,2.13395],[1404921600000,2.1331],[1405008000000,2.1310997],[1405267200000,2.1290996],[1405353600000,2.12875],[1405440000000,2.12915],[1405526400000,2.1311002],[1405612800000,2.1319003],[1405872000000,2.13345],[1405958400000,2.1342502],[1406044800000,2.1338],[1406131200000,2.1346002],[1406217600000,2.1375],[1406476800000,2.1437502],[1406563200000,2.1504004],[1406649600000,2.15455],[1406736000000,2.1595504],[1406822400000,2.1645503],[1407081600000,2.1708],[1407168000000,2.1766],[1407254400000,2.1828496],[1407340800000,2.18865],[1407427200000,2.1945],[1407686400000,2.2007499],[1407772800000,2.2061498],[1407859200000,2.2115498],[1407945600000,2.2165499],[1408032000000,2.2219498],[1408291200000,2.2273498],[1408377600000,2.2323499],[1408464000000,2.2381997],[1408550400000,2.2423997],[1408636800000,2.2465496],[1408896000000,2.2465496],[1408982400000,2.2448995],[1409068800000,2.2444997],[1409155200000,2.2411997],[1409241600000,2.2399497],[1409500800000,2.2370498],[1409587200000,2.23585],[1409673600000,2.23585],[1409760000000,2.2375],[1409846400000,2.23955],[1410192000000,2.2404],[1410278400000,2.2408],[1410364800000,2.2408],[1410451200000,2.242],[1410710400000,2.2424],[1410796800000,2.2431998],[1410883200000,2.2436],[1410969600000,2.2444],[1411056000000,2.2456002],[1411315200000,2.2439504],[1411401600000,2.2431004],[1411488000000,2.2439504],[1411574400000,2.2452002],[1411660800000,2.2477],[1411920000000,2.2477],[1412006400000,2.2493498],[1412697600000,2.2493498],[1412784000000,2.2489498],[1412870400000,2.2477498],[1413129600000,2.2448497],[1413216000000,2.2419498],[1413302400000,2.2403],[1413388800000,2.23905],[1413475200000,2.237],[1413734400000,2.23575],[1413820800000,2.2337003],[1413907200000,2.23285],[1413993600000,2.2308002],[1414080000000,2.2283502],[1414339200000,2.2258499],[1414425600000,2.2242],[1414512000000,2.2238],[1414598400000,2.2241998],[1414684800000,2.2287498],[1414944000000,2.2329],[1415030400000,2.23665],[1415116800000,2.23955],[1415203200000,2.2415998],[1415289600000,2.2449],[1415548800000,2.2527997],[1415635200000,2.27315],[1415721600000,2.2901998],[1415808000000,2.3080502],[1415894400000,2.3255],[1416153600000,2.33965],[1416240000000,2.35045],[1416326400000,2.3604503],[1416412800000,2.37085],[1416499200000,2.3829002],[1416758400000,2.3966002],[1416844800000,2.4103003],[1416931200000,2.4252503],[1417017600000,2.4406502],[1417104000000,2.4627001],[1417363200000,2.4876504],[1417449600000,2.5196502],[1417536000000,2.5466502],[1417622400000,2.5791001],[1417708800000,2.61735],[1417968000000,2.6506],[1418054400000,2.6581],[1418140800000,2.671],[1418227200000,2.6810002],[1418313600000,2.6914],[1418572800000,2.7026002],[1418659200000,2.72215],[1418745600000,2.7479],[1418832000000,2.77035],[1418918400000,2.7948499],[1419177600000,2.83435],[1419264000000,2.86555],[1419350400000,2.88715],[1419436800000,2.91375],[1419523200000,2.9340997],[1419782400000,2.95365],[1419868800000,2.96945],[1419955200000,3.0002],[1420387200000,3.0372],[1420473600000,3.07335],[1420560000000,3.10995],[1420646400000,3.1515],[1420732800000,3.1963499],[1420992000000,3.2403998],[1421078400000,3.2861],[1421164800000,3.34015],[1421251200000,3.4012504],[1421337600000,3.4611],[1421596800000,3.5035005],[1421683200000,3.5413501],[1421769600000,3.58295],[1421856000000,3.6295002],[1421942400000,3.6823006],[1422201600000,3.7263503],[1422288000000,3.7600002],[1422374400000,3.7891],[1422460800000,3.8081996],[1422547200000,3.8185997],[1422806400000,3.8065495],[1422892800000,3.7948997],[1422979200000,3.7778497],[1423065600000,3.7695498],[1423152000000,3.7504501],[1423411200000,3.7350998],[1423497600000,3.7209995],[1423584000000,3.6993995],[1423670400000,3.66575],[1423756800000,3.6296],[1424016000000,3.6133504],[1424102400000,3.5988],[1424793600000,3.5638497],[1424880000000,3.53475],[1424966400000,3.5044003],[1425225600000,3.4765503],[1425312000000,3.44915],[1425398400000,3.4225502],[1425484800000,3.3976002],[1425571200000,3.3739],[1425830400000,3.3697498],[1425916800000,3.3552003],[1426003200000,3.3502002],[1426089600000,3.3522499],[1426176000000,3.3580499],[1426435200000,3.3642497],[1426521600000,3.3688],[1426608000000,3.3795998],[1426694400000,3.3883],[1426780800000,3.39955],[1427040000000,3.4136996],[1427126400000,3.4277997],[1427212800000,3.4381995],[1427299200000,3.4452496],[1427385600000,3.4539998],[1427644800000,3.4685497],[1427731200000,3.4855995],[1427817600000,3.5063999],[1427904000000,3.5296998],[1427990400000,3.55215],[1428336000000,3.5704002],[1428422400000,3.5953503],[1428508800000,3.6153],[1428595200000,3.6311002],[1428854400000,3.6531498],[1428940800000,3.6718497],[1429027200000,3.6926498],[1429113600000,3.7121997],[1429200000000,3.7396495],[1429459200000,3.7545998],[1429545600000,3.7691503],[1429632000000,3.7866502],[1429718400000,3.8074498],[1429804800000,3.8219998],[1430064000000,3.8423495],[1430150400000,3.8673],[1430236800000,3.8918],[1430323200000,3.9096503],[1430668800000,3.9292004],[1430755200000,3.9383502],[1430841600000,3.9400501],[1430928000000,3.9359002],[1431014400000,3.9359002],[1431273600000,3.9359002],[1431360000000,3.93175],[1431446400000,3.9288502],[1431532800000,3.9222],[1431619200000,3.9071999],[1431878400000,3.8822498],[1431964800000,3.8705997],[1432051200000,3.8564498],[1432137600000,3.83895],[1432224000000,3.8294003],[1432483200000,3.8298504],[1432569600000,3.8244503],[1432656000000,3.8074002],[1432742400000,3.7828999],[1432828800000,3.7616997],[1433088000000,3.74795],[1433174400000,3.7433999],[1433260800000,3.7421498],[1433347200000,3.7538],[1433433600000,3.7625496],[1433692800000,3.7878995],[1433779200000,3.8173995],[1433865600000,3.84195],[1433952000000,3.8610497],[1434038400000,3.8884997],[1434297600000,3.9147],[1434384000000,3.9301],[1434470400000,3.9513001],[1434556800000,3.9634],[1434643200000,3.9616997],[1434988800000,3.9637501],[1435075200000,3.96875],[1435161600000,3.9724998],[1435248000000,3.9787],[1435507200000,3.9882495],[1435593600000,4.0045],[1435680000000,4.0157],[1435766400000,4.0376997],[1435852800000,4.0346003],[1436112000000,4.0509],[1436198400000,4.0688996],[1436284800000,4.09055],[1436371200000,4.1184],[1436457600000,4.1491003],[1436716800000,4.1622],[1436803200000,4.1819997],[1436889600000,4.21325],[1436976000000,4.2335],[1437062400000,4.26025],[1437321600000,4.2949],[1437408000000,4.3182],[1437494400000,4.3364],[1437580800000,4.3580003],[1437667200000,4.3861504],[1437926400000,4.3966503],[1438012800000,4.39515],[1438099200000,4.39775],[1438185600000,4.3848],[1438272000000,4.3844],[1438531200000,4.3650002],[1438617600000,4.32565],[1438704000000,4.2738],[1438790400000,4.22025],[1438876800000,4.1709995],[1439136000000,4.1398993],[1439222400000,4.1061993],[1439308800000,4.0634],[1439395200000,4.0271],[1439481600000,3.9924998],[1439740800000,3.9566498],[1439827200000,3.9211998],[1439913600000,3.8848996],[1440000000000,3.84685],[1440086400000,3.8097],[1440345600000,3.77385],[1440432000000,3.72285],[1440518400000,3.6809502],[1440604800000,3.6537502],[1440691200000,3.6295497],[1440950400000,3.6040497],[1441036800000,3.5855],[1441123200000,3.579],[1441555200000,3.5616996],[1441641600000,3.5439498],[1441728000000,3.5228],[1441814400000,3.50335],[1441900800000,3.4838996],[1442160000000,3.464],[1442246400000,3.4441497],[1442332800000,3.4273],[1442419200000,3.4113503],[1442505600000,3.3967],[1442764800000,3.38245],[1442851200000,3.3703504],[1442937600000,3.37035],[1443024000000,3.3833],[1443110400000,3.3906498],[1443369600000,3.38675],[1443456000000,3.3793998],[1443542400000,3.3733497],[1444233600000,3.3617],[1444320000000,3.3427002],[1444579200000,3.3388004],[1444665600000,3.3327503],[1444752000000,3.32625],[1444838400000,3.3215003],[1444924800000,3.3210998],[1445184000000,3.32025],[1445270400000,3.32025],[1445356800000,3.32415],[1445443200000,3.3263004],[1445529600000,3.3301501],[1445788800000,3.3340504],[1445875200000,3.3362503],[1445961600000,3.341],[1446048000000,3.3453507],[1446134400000,3.3475003],[1446393600000,3.3496501],[1446480000000,3.3535004],[1446566400000,3.36255],[1446652800000,3.37205],[1446739200000,3.3810997],[1446998400000,3.3949502],[1447084800000,3.40835],[1447171200000,3.41915],[1447257600000,3.4260502],[1447344000000,3.4303498],[1447603200000,3.4364],[1447689600000,3.4429002],[1447776000000,3.4445999],[1447862400000,3.4506497],[1447948800000,3.4549994],[1448208000000,3.4584496],[1448294400000,3.4635997],[1448380800000,3.47095],[1448467200000,3.4787],[1448553600000,3.4817002],[1448812800000,3.49295],[1448899200000,3.50205],[1448985600000,3.5128503],[1449072000000,3.5275002],[1449158400000,3.5344498],[1449417600000,3.5314002],[1449504000000,3.5275502],[1449590400000,3.5280004],[1449676800000,3.5288498],[1449763200000,3.5296998],[1450022400000,3.5318496],[1450108800000,3.53095],[1450195200000,3.5296497],[1450281600000,3.5291996],[1450368000000,3.5305004],[1450627200000,3.5347996],[1450713600000,3.5369499],[1450800000000,3.5369499],[1450886400000,3.53655],[1450972800000,3.5413506],[1451232000000,3.53745],[1451318400000,3.5383],[1451404800000,3.53185],[1451491200000,3.5175998],[1457366400000,3.4843001],[1457452800000,3.4544997],[1457539200000,3.4237995],[1457625600000,3.3931],[1457884800000,3.3641503],[1457971200000,3.3356502],[1458057600000,3.3071504],[1458144000000,3.2808003],[1458230400000,3.2544503],[1458489600000,3.2268002],[1458576000000,3.1974],[1458662400000,3.1659],[1458748800000,3.13395],[1458835200000,3.1028504],[1459094400000,3.0721502],[1459180800000,3.0410001],[1459267200000,3.0142],[1459353600000,2.9865499],[1459440000000,2.95975],[1459785600000,2.9347003],[1459872000000,2.93555],[1459958400000,2.9334002],[1460044800000,2.9338503],[1460304000000,2.9334502],[1460390400000,2.93305],[1460476800000,2.93475],[1460563200000,2.93385],[1460649600000,2.9334],[1460908800000,2.9317002],[1460995200000,2.9295504],[1461081600000,2.9278502],[1461168000000,2.9256501],[1461254400000,2.9256504],[1461513600000,2.9252005],[1461600000000,2.9256501],[1461686400000,2.9261003],[1461772800000,2.9248002],[1461859200000,2.92265],[1462204800000,2.9208999],[1462291200000,2.9183002],[1462377600000,2.9161499],[1462464000000,2.9139996],[1462723200000,2.9104996],[1462809600000,2.9052997],[1462896000000,2.9000995],[1462982400000,2.8927999],[1463068800000,2.8854995],[1463328000000,2.8781998],[1463414400000,2.8716998],[1463500800000,2.8656497],[1463587200000,2.86],[1463673600000,2.8556998],[1463932800000,2.8518],[1464019200000,2.8470497],[1464105600000,2.8413997],[1464192000000,2.8362],[1464278400000,2.8306],[1464537600000,2.8271499],[1464624000000,2.8267498],[1464710400000,2.8254502],[1464796800000,2.82375],[1464883200000,2.8241498],[1465142400000,2.82675],[1465228800000,2.8302],[1465315200000,2.8341002],[1465747200000,2.83625],[1465833600000,2.83925],[1465920000000,2.84225],[1466006400000,2.84485],[1466092800000,2.84785],[1466352000000,2.85175],[1466438400000,2.85605],[1466524800000,2.8604002],[1466611200000,2.866],[1466697600000,2.87025],[1466956800000,2.8754],[1467043200000,2.8796499],[1467129600000,2.8834996],[1467216000000,2.8843498],[1467302400000,2.88655],[1467561600000,2.89055],[1467648000000,2.89415],[1467734400000,2.8977501],[1467820800000,2.9013498],[1467907200000,2.9030998],[1468166400000,2.9084],[1468252800000,2.9150996],[1468339200000,2.9236498],[1468425600000,2.9320998],[1468512000000,2.9406],[1468771200000,2.9491496],[1468857600000,2.9558997],[1468944000000,2.96085],[1469030400000,2.9653997],[1469116800000,2.9717498],[1469376000000,2.9785495],[1469462400000,2.9871995],[1469548800000,2.9940495],[1469635200000,2.9994996],[1469721600000,3.0049996],[1469980800000,3.0095496],[1470067200000,3.0145497],[1470153600000,3.0186498],[1470240000000,3.0213497],[1470326400000,3.0259],[1470585600000,3.03],[1470672000000,3.03275],[1470758400000,3.0331998],[1470844800000,3.03685],[1470931200000,3.0446],[1471190400000,3.0546002],[1471276800000,3.0605502],[1471363200000,3.06695],[1471449600000,3.0724],[1471536000000,3.0783],[1471795200000,3.0837998],[1471881600000,3.08835],[1471968000000,3.0937998],[1472054400000,3.0997498],[1472140800000,3.1047494],[1472400000000,3.1083493],[1472486400000,3.1124492],[1472572800000,3.1183496],[1472659200000,3.1256495],[1472745600000,3.1320498],[1473004800000,3.1374996],[1473091200000,3.1420496],[1473177600000,3.1465998],[1473264000000,3.1488998],[1473350400000,3.1461997],[1473609600000,3.138],[1473696000000,3.1347997],[1473782400000,3.1302497],[1474214400000,3.1270998],[1474300800000,3.12305],[1474387200000,3.1198502],[1474473600000,3.11665],[1474560000000,3.1139002],[1474819200000,3.1098],[1474905600000,3.1066003],[1474992000000,3.10345],[1475078400000,3.0998],[1475164800000,3.0952504],[1476028800000,3.0916004],[1476115200000,3.0884004],[1476201600000,3.0852003],[1476288000000,3.0815504],[1476374400000,3.0783503],[1476633600000,3.07425],[1476720000000,3.07195],[1476806400000,3.0719502],[1476892800000,3.0724],[1476979200000,3.0751],[1477238400000,3.0786998],[1477324800000,3.0832498],[1477411200000,3.0846],[1477497600000,3.0846],[1477584000000,3.0850499],[1477843200000,3.0859501],[1477929600000,3.0868502],[1478016000000,3.08775],[1478102400000,3.0882],[1478188800000,3.0882],[1478448000000,3.0864],[1478534400000,3.0855002],[1478620800000,3.08415],[1478707200000,3.08415],[1478793600000,3.08415],[1479052800000,3.0859504],[1479139200000,3.08595],[1479225600000,3.0863998],[1479312000000,3.0863998],[1479398400000,3.0854998],[1479657600000,3.0846],[1479744000000,3.0841],[1479830400000,3.08595],[1479916800000,3.0886998],[1480003200000,3.0923498],[1480262400000,3.0991998],[1480348800000,3.1065],[1480435200000,3.1123998],[1480521600000,3.1187499],[1480608000000,3.1250997],[1480867200000,3.1318998],[1480953600000,3.13735],[1481040000000,3.1437001],[1481126400000,3.1500502],[1481212800000,3.1596],[1481472000000,3.1705499],[1481558400000,3.1792],[1481644800000,3.1883],[1481731200000,3.1924],[1481817600000,3.19605],[1482076800000,3.1983497],[1482163200000,3.1978993],[1482249600000,3.1983495],[1482336000000,3.1983495],[1482422400000,3.1955993],[1482681600000,3.1910496],[1482768000000,3.1841998],[1482854400000,3.1800997],[1482940800000,3.1755495],[1483027200000,3.1723995],[1483372800000,3.1705997],[1483459200000,3.16925],[1483545600000,3.16745],[1483632000000,3.16385],[1483891200000,3.15705],[1483977600000,3.14745],[1484064000000,3.1406],[1484150400000,3.1332998],[1484236800000,3.1323998],[1484496000000,3.1341996],[1484582400000,3.136],[1484668800000,3.1401],[1484755200000,3.1427999],[1484841600000,3.1459498],[1485100800000,3.1496],[1485187200000,3.15415],[1485273600000,3.1601],[1485360000000,3.1674001],[1486051200000,3.17335],[1486310400000,3.17835],[1486396800000,3.1815498],[1486483200000,3.1851997],[1486569600000,3.1901999],[1486656000000,3.19745],[1486915200000,3.2060497],[1487001600000,3.2147],[1487088000000,3.2256496],[1487174400000,3.2375],[1487260800000,3.2452],[1487520000000,3.2538502],[1487606400000,3.2634003],[1487692800000,3.2729504],[1487779200000,3.2825],[1487865600000,3.2916],[1488124800000,3.2998002],[1488211200000,3.3061504],[1488297600000,3.3120503],[1488384000000,3.31615],[1488470400000,3.3207002],[1488729600000,3.3243],[1488816000000,3.3288503],[1488902400000,3.3329499],[1488988800000,3.33615],[1489075200000,3.3375],[1489334400000,3.3393497],[1489420800000,3.3411999],[1489507200000,3.3407502],[1489593600000,3.3403003],[1489680000000,3.3412502],[1489939200000,3.34035],[1490025600000,3.3376503],[1490112000000,3.3321998],[1490198400000,3.3263001],[1490284800000,3.3222],[1490544000000,3.3203998],[1490630400000,3.3186002],[1490716800000,3.3177],[1490803200000,3.3172498],[1490889600000,3.3195],[1491321600000,3.3217998],[1491408000000,3.3227],[1491494400000,3.3227],[1491753600000,3.3222],[1491840000000,3.3217502],[1491926400000,3.31945],[1492012800000,3.31805],[1492099200000,3.3157501],[1492358400000,3.3121],[1492444800000,3.30845],[1492531200000,3.30205],[1492617600000,3.29565],[1492704000000,3.2929502],[1492963200000,3.2916],[1493049600000,3.2889],[1493136000000,3.2857003],[1493222400000,3.2834003],[1493308800000,3.2806504],[1493654400000,3.2761002],[1493740800000,3.26835],[1493827200000,3.2615],[1493913600000,3.2560496],[1494172800000,3.25285],[1494259200000,3.25015],[1494345600000,3.2483501],[1494432000000,3.2483501],[1494518400000,3.2501998],[1494777600000,3.2525],[1494864000000,3.2538502],[1494950400000,3.2561002],[1495036800000,3.25975],[1495123200000,3.2643],[1495382400000,3.26835],[1495468800000,3.2733502],[1495555200000,3.27745],[1495641600000,3.2829003],[1495728000000,3.2879002],[1496160000000,3.29425],[1496246400000,3.3024502],[1496332800000,3.3111],[1496592000000,3.3156502],[1496678400000,3.3202004],[1496764800000,3.3247502],[1496851200000,3.3293],[1496937600000,3.33295],[1497196800000,3.3339],[1497283200000,3.33255],[1497369600000,3.33115],[1497456000000,3.3302503],[1497542400000,3.3302503],[1497801600000,3.3302503],[1497888000000,3.3307],[1497974400000,3.3302503],[1498060800000,3.3288999],[1498147200000,3.3293495],[1498406400000,3.3275497],[1498492800000,3.3257499],[1498579200000,3.3230495],[1498665600000,3.3202999],[1498752000000,3.3193996],[1499011200000,3.32215],[1499097600000,3.3239503],[1499184000000,3.3244004],[1499270400000,3.3244],[1499356800000,3.3257499],[1499616000000,3.3280003],[1499702400000,3.3316002],[1499788800000,3.3370998],[1499875200000,3.3462002],[1499961600000,3.35675],[1500220800000,3.373],[1500307200000,3.38735],[1500393600000,3.4017003],[1500480000000,3.4161003],[1500566400000,3.4291],[1500825600000,3.44355],[1500912000000,3.46035],[1500998400000,3.4791],[1501084800000,3.49595],[1501171200000,3.5124002],[1501430400000,3.5312004],[1501516800000,3.5523503],[1501603200000,3.5778],[1501689600000,3.60415],[1501776000000,3.6281998],[1502035200000,3.6513],[1502121600000,3.6759],[1502208000000,3.6948001],[1502294400000,3.7110004],[1502380800000,3.7238503],[1502640000000,3.7295501],[1502726400000,3.7429001],[1502812800000,3.7558002],[1502899200000,3.7667499],[1502985600000,3.7772498],[1503244800000,3.7863],[1503331200000,3.79345],[1503417600000,3.8010497],[1503504000000,3.8100998],[1503590400000,3.8258],[1503849600000,3.84055],[1503936000000,3.8576999],[1504022400000,3.86815],[1504108800000,3.87625],[1504195200000,3.8843498],[1504454400000,3.8938498],[1504540800000,3.90335],[1504627200000,3.9167],[1504713600000,3.9281497],[1504800000000,3.9400997],[1505059200000,3.9539497],[1505145600000,3.9616],[1505232000000,3.9687004],[1505318400000,3.9734504],[1505404800000,3.9763005],[1505664000000,3.9795997],[1505750400000,3.9833999],[1505836800000,3.9867496],[1505923200000,3.9914994],[1506009600000,3.9905496],[1506268800000,3.9905496],[1506355200000,3.98485],[1506441600000,3.97915],[1506528000000,3.9748504],[1506614400000,3.9710007],[1507478400000,3.9667003],[1507564800000,3.9605002],[1507651200000,3.9562004],[1507737600000,3.9533],[1507824000000,3.9503999],[1508083200000,3.948],[1508169600000,3.9451],[1508256000000,3.9446502],[1508342400000,3.948],[1508428800000,3.9532497],[1508688000000,3.9556499],[1508774400000,3.9575505],[1508860800000,3.9547005],[1508947200000,3.9471002],[1509033600000,3.9395],[1509292800000,3.9309502],[1509379200000,3.91855],[1509465600000,3.9071],[1509552000000,3.8952003],[1509638400000,3.8838],[1509897600000,3.8718998],[1509984000000,3.8609498],[1510070400000,3.8504498],[1510156800000,3.8390498],[1510243200000,3.8262],[1510502400000,3.8137996],[1510588800000,3.8014495],[1510675200000,3.78715],[1510761600000,3.7704997],[1510848000000,3.7585998],[1511107200000,3.7505002],[1511193600000,3.7410004],[1511280000000,3.7391002],[1511366400000,3.7391],[1511452800000,3.73765],[1511712000000,3.7328503],[1511798400000,3.7319005],[1511884800000,3.7328506],[1511971200000,3.7347503],[1512057600000,3.7366505],[1512316800000,3.7390504],[1512403200000,3.7424004],[1512489600000,3.7429004],[1512576000000,3.7438502],[1512662400000,3.7462506],[1512921600000,3.7481506],[1513008000000,3.7481499],[1513094400000,3.7496],[1513180800000,3.75195],[1513267200000,3.7491002],[1513526400000,3.7452998],[1513612800000,3.7438502],[1513699200000,3.73765],[1513785600000,3.7329],[1513872000000,3.72815],[1514131200000,3.7267501],[1514217600000,3.7281501],[1514304000000,3.7277005],[1514390400000,3.7277],[1514476800000,3.7300503],[1514822400000,3.7329001],[1514908800000,3.73385],[1514995200000,3.7357497],[1515081600000,3.73765],[1515340800000,3.7419503],[1515427200000,3.7434],[1515513600000,3.7505505],[1515600000000,3.7596002],[1515686400000,3.7691498],[1515945600000,3.78435],[1516032000000,3.8015003],[1516118400000,3.8182003],[1516204800000,3.8401],[1516291200000,3.8639],[1516550400000,3.8876998],[1516636800000,3.9239001],[1516723200000,3.9591503],[1516809600000,3.9929504],[1516896000000,4.02725],[1517155200000,4.0573006],[1517241600000,4.0811005],[1517328000000,4.1067996],[1517414400000,4.1368],[1517500800000,4.1653495],[1517760000000,4.20105],[1517846400000,4.2391496],[1517932800000,4.2657995],[1518019200000,4.2815],[1518105600000,4.2909994],[1518364800000,4.29245],[1518451200000,4.2953005],[1518537600000,4.2972],[1519228800000,4.2976503],[1519315200000,4.2972007],[1519574400000,4.2972],[1519660800000,4.2800503],[1519747200000,4.2581496],[1519833600000,4.23865],[1519920000000,4.2157993],[1520179200000,4.1947994],[1520265600000,4.180999],[1520352000000,4.165799],[1520438400000,4.145349],[1520524800000,4.1263],[1520784000000,4.0982],[1520870400000,4.07105],[1520956800000,4.05105],[1521043200000,4.03915],[1521129600000,4.0315495],[1521388800000,4.02775],[1521475200000,4.0225],[1521561600000,4.0172496],[1521648000000,4.00775],[1521734400000,3.9948502],[1521993600000,3.9753501],[1522080000000,3.95865],[1522166400000,3.9458003],[1522252800000,3.93485],[1522339200000,3.9234002],[1522598400000,3.9100997],[1522684800000,3.89535],[1522771200000,3.8776996],[1523203200000,3.8609996],[1523289600000,3.8490996],[1523376000000,3.8395495],[1523462400000,3.8261998],[1523548800000,3.8118997],[1523808000000,3.7928498],[1523894400000,3.7752],[1523980800000,3.7584999],[1524067200000,3.7403998],[1524153600000,3.7217999],[1524412800000,3.7031999],[1524499200000,3.6899],[1524585600000,3.6808498],[1524672000000,3.6722999],[1524758400000,3.6656501],[1525190400000,3.6570497],[1525276800000,3.6518497],[1525363200000,3.6480498],[1525622400000,3.6456504],[1525708800000,3.6466],[1525795200000,3.6480498],[1525881600000,3.6456997],[1525968000000,3.6424],[1526227200000,3.64195],[1526313600000,3.6428998],[1526400000000,3.6467],[1526486400000,3.6509998],[1526572800000,3.6567497],[1526832000000,3.6624496],[1526918400000,3.6672497],[1527004800000,3.67015],[1527091200000,3.6687],[1527177600000,3.6696498],[1527436800000,3.6711],[1527523200000,3.67155],[1527609600000,3.6691506],[1527696000000,3.6667504],[1527782400000,3.6648002],[1528041600000,3.6629002],[1528128000000,3.6591],[1528214400000,3.65385],[1528300800000,3.6490502],[1528387200000,3.6414],[1528646400000,3.6337497],[1528732800000,3.6265996],[1528819200000,3.6209],[1528905600000,3.6152],[1528992000000,3.60805],[1529337600000,3.6009],[1529424000000,3.59375],[1529510400000,3.58895],[1529596800000,3.5856],[1529856000000,3.57985],[1529942400000,3.5717502],[1530028800000,3.56175],[1530115200000,3.55225],[1530201600000,3.5446503],[1530460800000,3.5308502],[1530547200000,3.5175],[1530633600000,3.5050998],[1530720000000,3.49605],[1530806400000,3.4875],[1531065600000,3.4879994],[1531152000000,3.48755],[1531238400000,3.4865997],[1531324800000,3.48945],[1531411200000,3.4898],[1531670400000,3.4861999],[1531756800000,3.4811504],[1531843200000,3.4765003],[1531929600000,3.4709],[1532016000000,3.4703],[1532275200000,3.4736],[1532361600000,3.4797497],[1532448000000,3.48685],[1532534400000,3.4957995],[1532620800000,3.5018497],[1532880000000,3.5165997],[1532966400000,3.53045],[1533052800000,3.5403495],[1533139200000,3.5443497],[1533225600000,3.5474],[1533484800000,3.5443],[1533571200000,3.5446498],[1533657600000,3.544],[1533744000000,3.5415],[1533830400000,3.5405002],[1534089600000,3.5405002],[1534176000000,3.5420003],[1534262400000,3.5415],[1534348800000,3.5425003],[1534435200000,3.5375],[1534694400000,3.5330002],[1534780800000,3.5289998],[1534867200000,3.5245],[1534953600000,3.521],[1535040000000,3.5195],[1535299200000,3.5170002],[1535385600000,3.514],[1535472000000,3.514],[1535558400000,3.516],[1535644800000,3.5190003],[1535904000000,3.5210004],[1535990400000,3.522],[1536076800000,3.5219998],[1536163200000,3.5189998],[1536249600000,3.5175],[1536508800000,3.5185],[1536595200000,3.5184999],[1536681600000,3.5204997],[1536768000000,3.5239997],[1536854400000,3.5285],[1537113600000,3.5294998],[1537200000000,3.5309997],[1537286400000,3.534],[1537372800000,3.5375],[1537459200000,3.545],[1537804800000,3.55],[1537891200000,3.5560002],[1537977600000,3.5620003],[1538064000000,3.5715],[1538928000000,3.5750003],[1539014400000,3.5770001],[1539100800000,3.5779998],[1539187200000,3.5765],[1539273600000,3.5790005],[1539532800000,3.5785],[1539619200000,3.5780003],[1539705600000,3.5794997],[1539792000000,3.5809999],[1539878400000,3.5844998]];
var ma30_list = [[1325606400000,2.009],[1325692800000,2.043],[1326038400000,2.057],[1326124800000,2.064],[1326211200000,2.057],[1326297600000,2.057],[1326384000000,2.057],[1326643200000,2.05],[1326729600000,2.078],[1326816000000,2.057],[1326902400000,2.078],[1326988800000,2.091],[1327852800000,2.064],[1327939200000,2.071],[1328025600000,2.057],[1328112000000,2.098],[1328198400000,2.112],[1328457600000,2.091],[1328544000000,2.071],[1328630400000,2.098],[1328716800000,2.105],[1328803200000,2.098],[1329062400000,2.091],[1329148800000,2.085],[1329235200000,2.085],[1329321600000,2.078],[1329408000000,2.085],[1329667200000,2.091],[1329753600000,2.126],[1329840000000,2.0771995],[1329926400000,2.0803995],[1330012800000,2.082933],[1330272000000,2.0847661],[1330358400000,2.0865996],[1330444800000,2.0886662],[1330531200000,2.0904996],[1330617600000,2.0925663],[1330876800000,2.0941663],[1330963200000,2.0943997],[1331049600000,2.0950994],[1331136000000,2.0953329],[1331222400000,2.0948997],[1331481600000,2.0953662],[1331568000000,2.0960329],[1331654400000,2.0973995],[1331740800000,2.0971663],[1331827200000,2.0962663],[1332086400000,2.0958328],[1332172800000,2.0955997],[1332259200000,2.094233],[1332345600000,2.092633],[1332432000000,2.0905662],[1332691200000,2.0884995],[1332777600000,2.0868661],[1332864000000,2.0847661],[1332950400000,2.0826995],[1333036800000,2.0817661],[1333555200000,2.0810995],[1333641600000,2.0797327],[1333900800000,2.0785995],[1333987200000,2.0779328],[1334073600000,2.0769994],[1334160000000,2.076766],[1334246400000,2.0765328],[1334505600000,2.0758328],[1334592000000,2.0755994],[1334678400000,2.0758328],[1334764800000,2.0760663],[1334851200000,2.076966],[1335110400000,2.0780995],[1335196800000,2.079233],[1335283200000,2.080133],[1335369600000,2.081033],[1335456000000,2.0814996],[1335888000000,2.0821996],[1335974400000,2.0828998],[1336060800000,2.0837998],[1336320000000,2.0853996],[1336406400000,2.087233],[1336492800000,2.088833],[1336579200000,2.0908997],[1336665600000,2.093433],[1336924800000,2.0954998],[1337011200000,2.097133],[1337097600000,2.0987663],[1337184000000,2.100833],[1337270400000,2.101066],[1337529600000,2.101066],[1337616000000,2.100366],[1337702400000,2.0998995],[1337788800000,2.099433],[1337875200000,2.098766],[1338134400000,2.0980995],[1338220800000,2.0973995],[1338393600000,2.0971663],[1338480000000,2.0966995],[1338739200000,2.0948663],[1338825600000,2.0939662],[1338912000000,2.0930662],[1338998400000,2.0919328],[1339084800000,2.0903327],[1339344000000,2.0896661],[1339430400000,2.088766],[1339516800000,2.087866],[1339603200000,2.085766],[1339689600000,2.0843995],[1339948800000,2.0830328],[1340035200000,2.0811994],[1340121600000,2.0795996],[1340208000000,2.0781996],[1340553600000,2.0760996],[1340640000000,2.0742328],[1340726400000,2.0728328],[1340812800000,2.0713663],[1340899200000,2.070633],[1341158400000,2.0693996],[1341244800000,2.068633],[1341331200000,2.0678997],[1341417600000,2.0673995],[1341504000000,2.066633],[1341763200000,2.065633],[1341849600000,2.0641665],[1341936000000,2.0619998],[1342022400000,2.0591333],[1342108800000,2.0565],[1342368000000,2.0534],[1342454400000,2.0509667],[1342540800000,2.0487669],[1342627200000,2.0461001],[1342713600000,2.0432003],[1342972800000,2.039567],[1343059200000,2.034967],[1343145600000,2.0308337],[1343232000000,2.0267003],[1343318400000,2.0240335],[1343577600000,2.0208669],[1343664000000,2.0179336],[1343750400000,2.0157337],[1343836800000,2.0133004],[1343923200000,2.011367],[1344182400000,2.0094337],[1344268800000,2.0072672],[1344355200000,2.0063004],[1344441600000,2.0051005],[1344528000000,2.003867],[1344787200000,2.0029004],[1344873600000,2.0022004],[1344960000000,2.0007339],[1345046400000,1.9995005],[1345132800000,1.9985337],[1345392000000,1.9978337],[1345478400000,1.9971005],[1345564800000,1.9973336],[1345651200000,1.9978337],[1345737600000,1.9981003],[1345996800000,1.998567],[1346083200000,1.9990336],[1346169600000,1.9990336],[1346256000000,2.0000005],[1346342400000,2.000967],[1346601600000,2.0021672],[1346688000000,2.0038671],[1346774400000,2.004134],[1346860800000,2.0044007],[1346947200000,2.0049007],[1347206400000,2.0054007],[1347292800000,2.0051675],[1347379200000,2.0039675],[1347465600000,2.0025008],[1347552000000,2.0010674],[1347811200000,1.999134],[1347897600000,1.9971672],[1347984000000,1.9940006],[1348070400000,1.9908671],[1348156800000,1.9875004],[1348416000000,1.9838669],[1348502400000,1.9797336],[1348588800000,1.9753668],[1348675200000,1.9727],[1348761600000,1.9710333],[1349625600000,1.9693333],[1349712000000,1.9688666],[1349798400000,1.9674],[1349884800000,1.9664334],[1349971200000,1.9654669],[1350230400000,1.9650003],[1350316800000,1.9643003],[1350403200000,1.9638337],[1350489600000,1.9628671],[1350576000000,1.9619005],[1350835200000,1.961667],[1350921600000,1.9614338],[1351008000000,1.9626337],[1351094400000,1.9636005],[1351180800000,1.9628671],[1351440000000,1.9623673],[1351526400000,1.9626006],[1351612800000,1.9630673],[1351699200000,1.9650004],[1351785600000,1.967167],[1352044800000,1.9695671],[1352131200000,1.972967],[1352217600000,1.9768337],[1352304000000,1.9814336],[1352390400000,1.986267],[1352649600000,1.9913669],[1352736000000,1.9967002],[1352822400000,2.0027668],[1352908800000,2.0064],[1352995200000,2.0076],[1353254400000,2.0088],[1353340800000,2.0097668],[1353427200000,2.0102668],[1353513600000,2.0107336],[1353600000000,2.0112002],[1353859200000,2.010967],[1353945600000,2.0112004],[1354032000000,2.0112004],[1354118400000,2.0112004],[1354204800000,2.011667],[1354464000000,2.011667],[1354550400000,2.011667],[1354636800000,2.0121338],[1354723200000,2.0128338],[1354809600000,2.0147672],[1355068800000,2.017434],[1355155200000,2.0201004],[1355241600000,2.0227668],[1355328000000,2.0242336],[1355414400000,2.0273669],[1355673600000,2.0303],[1355760000000,2.0327332],[1355846400000,2.0347],[1355932800000,2.0358999],[1356019200000,2.0363998],[1356278400000,2.037133],[1356364800000,2.0392997],[1356451200000,2.0407662],[1356537600000,2.042233],[1356624000000,2.0456328],[1356883200000,2.0494995],[1357228800000,2.0538328],[1357488000000,2.0586662],[1357574400000,2.063033],[1357660800000,2.0671663],[1357747200000,2.0719998],[1357833600000,2.0763667],[1358092800000,2.0819335],[1358179200000,2.0870335],[1358265600000,2.0916336],[1358352000000,2.0967002],[1358438400000,2.102267],[1358697600000,2.106867],[1358784000000,2.111967],[1358870400000,2.116334],[1358956800000,2.1202006],[1359043200000,2.1231008],[1359302400000,2.1274672],[1359388800000,2.1323004],[1359475200000,2.1369007],[1359561600000,2.142467],[1359648000000,2.1490004],[1359907200000,2.156967],[1359993600000,2.1640003],[1360080000000,2.1712337],[1360166400000,2.1765668],[1360252800000,2.1807],[1361116800000,2.1853],[1361203200000,2.1896667],[1361289600000,2.1932998],[1361376000000,2.1945333],[1361462400000,2.1948001],[1361721600000,2.1955333],[1361808000000,2.1959999],[1361894400000,2.1972003],[1361980800000,2.1989],[1362067200000,2.2003334],[1362326400000,2.1986334],[1362412800000,2.1986334],[1362499200000,2.1991334],[1362585600000,2.1989],[1362672000000,2.1984],[1362931200000,2.1981668],[1363017600000,2.1974337],[1363104000000,2.1962004],[1363190400000,2.1950002],[1363276800000,2.195267],[1363536000000,2.1928337],[1363622400000,2.190167],[1363708800000,2.1870337],[1363795200000,2.1836333],[1363881600000,2.1790338],[1364140800000,2.173467],[1364227200000,2.1693337],[1364313600000,2.1652336],[1364400000000,2.160867],[1364486400000,2.1567335],[1364745600000,2.1526],[1364832000000,2.1497],[1364918400000,2.1472666],[1365350400000,2.1458],[1365436800000,2.1443334],[1365523200000,2.1426332],[1365609600000,2.1414332],[1365696000000,2.1399665],[1365955200000,2.1375334],[1366041600000,2.135133],[1366128000000,2.1343997],[1366214400000,2.1321995],[1366300800000,2.1309664],[1366560000000,2.1302328],[1366646400000,2.1282995],[1366732800000,2.1270995],[1366819200000,2.1258996],[1366905600000,2.1246994],[1367424000000,2.122766],[1367510400000,2.1208327],[1367769600000,2.120366],[1367856000000,2.1198993],[1367942400000,2.1181993],[1368028800000,2.116266],[1368115200000,2.114566],[1368374400000,2.1123993],[1368460800000,2.1097326],[1368547200000,2.107566],[1368633600000,2.1077993],[1368720000000,2.108066],[1368979200000,2.1092663],[1369065600000,2.1099663],[1369152000000,2.1104329],[1369238400000,2.110933],[1369324800000,2.1116667],[1369584000000,2.1126332],[1369670400000,2.1143334],[1369756800000,2.115567],[1369843200000,2.116767],[1369929600000,2.1182005],[1370188800000,2.1201339],[1370275200000,2.121834],[1370361600000,2.1225674],[1370448000000,2.1230674],[1370534400000,2.124034],[1371052800000,2.123534],[1371139200000,2.1235337],[1371398400000,2.1247337],[1371484800000,2.1256669],[1371571200000,2.1251001],[1371657600000,2.1227334],[1371744000000,2.1198666],[1372003200000,2.1147],[1372089600000,2.1105332],[1372176000000,2.1064],[1372262400000,2.1042998],[1372348800000,2.104233],[1372608000000,2.1041665],[1372694400000,2.103133],[1372780800000,2.1005664],[1372867200000,2.097033],[1372953600000,2.093233],[1373212800000,2.0886664],[1373299200000,2.0855665],[1373385600000,2.0824997],[1373472000000,2.0809999],[1373558400000,2.077733],[1373817600000,2.0749667],[1373904000000,2.0724666],[1373990400000,2.0699334],[1374076800000,2.0666666],[1374163200000,2.0631],[1374422400000,2.0598001],[1374508800000,2.0575],[1374595200000,2.0557],[1374681600000,2.054867],[1374768000000,2.0530334],[1375027200000,2.0497],[1375113600000,2.0479002],[1375200000000,2.046867],[1375286400000,2.0481668],[1375372800000,2.0497],[1375632000000,2.0535667],[1375718400000,2.0566669],[1375804800000,2.0590003],[1375891200000,2.0592668],[1375977600000,2.0580003],[1376236800000,2.0572338],[1376323200000,2.0567005],[1376409600000,2.0574672],[1376496000000,2.0582337],[1376582400000,2.0598004],[1376841600000,2.0621338],[1376928000000,2.0626671],[1377014400000,2.0626671],[1377100800000,2.060367],[1377187200000,2.0588336],[1377446400000,2.0575335],[1377532800000,2.0562336],[1377619200000,2.054967],[1377705600000,2.0542002],[1377792000000,2.0544667],[1378051200000,2.0544667],[1378137600000,2.0544665],[1378224000000,2.0544667],[1378310400000,2.0542333],[1378396800000,2.0547333],[1378656000000,2.0606334],[1378742400000,2.0652666],[1378828800000,2.0691335],[1378915200000,2.0737667],[1379001600000,2.0776334],[1379260800000,2.0812333],[1379347200000,2.0835335],[1379433600000,2.0861],[1379865600000,2.0891669],[1379952000000,2.0920002],[1380038400000,2.094567],[1380124800000,2.0969002],[1380211200000,2.0992002],[1380470400000,2.1017668],[1381161600000,2.1040668],[1381248000000,2.1071334],[1381334400000,2.1107335],[1381420800000,2.1156335],[1381680000000,2.1207666],[1381766400000,2.1251335],[1381852800000,2.1292667],[1381939200000,2.133667],[1382025600000,2.1380336],[1382284800000,2.1436667],[1382371200000,2.1480336],[1382457600000,2.1524],[1382544000000,2.1554668],[1382630400000,2.1582668],[1382889600000,2.1610668],[1382976000000,2.1644332],[1383062400000,2.1636667],[1383148800000,2.1631331],[1383235200000,2.163633],[1383494400000,2.1626],[1383580800000,2.1620996],[1383667200000,2.1607997],[1383753600000,2.1613333],[1383840000000,2.1618333],[1384099200000,2.1623666],[1384185600000,2.1634],[1384272000000,2.1631331],[1384358400000,2.163633],[1384444800000,2.1641665],[1384704000000,2.1654665],[1384790400000,2.1662333],[1384876800000,2.1664999],[1384963200000,2.1675332],[1385049600000,2.1672664],[1385308800000,2.1667666],[1385395200000,2.1670334],[1385481600000,2.1673],[1385568000000,2.1673],[1385654400000,2.1675668],[1385913600000,2.1680996],[1386000000000,2.1683664],[1386086400000,2.1688998],[1386172800000,2.169933],[1386259200000,2.1712332],[1386518400000,2.1722665],[1386604800000,2.1725],[1386691200000,2.1717331],[1386777600000,2.1709664],[1386864000000,2.1691663],[1387123200000,2.1663332],[1387209600000,2.1634996],[1387296000000,2.1614664],[1387382400000,2.1583664],[1387468800000,2.1539998],[1387728000000,2.1504],[1387814400000,2.1462667],[1387900800000,2.1432],[1387987200000,2.1391],[1388073600000,2.1355002],[1388332800000,2.1298335],[1388419200000,2.1247003],[1388592000000,2.1190333],[1388678400000,2.1118336],[1388937600000,2.1041334],[1389024000000,2.0966668],[1389110400000,2.0892],[1389196800000,2.0812001],[1389283200000,2.072967],[1389542400000,2.0655],[1389628800000,2.0562336],[1389715200000,2.048],[1389801600000,2.0392337],[1389888000000,2.0302334],[1390147200000,2.0209668],[1390233600000,2.0119667],[1390320000000,2.0040002],[1390406400000,1.9960333],[1390492800000,1.9883335],[1390752000000,1.9811333],[1390838400000,1.9752334],[1390924800000,1.9708668],[1391011200000,1.9659667],[1391702400000,1.9611],[1391961600000,1.9582667],[1392048000000,1.9554334],[1392134400000,1.9526],[1392220800000,1.9497666],[1392307200000,1.9474334],[1392566400000,1.9446],[1392652800000,1.9428],[1392739200000,1.9430667],[1392825600000,1.9430667],[1392912000000,1.9435668],[1393171200000,1.9435668],[1393257600000,1.9440666],[1393344000000,1.9440666],[1393430400000,1.9448665],[1393516800000,1.9453665],[1393776000000,1.9448334],[1393862400000,1.9445667],[1393948800000,1.9440668],[1394035200000,1.9440669],[1394121600000,1.9443336],[1394380800000,1.9441001],[1394467200000,1.9438668],[1394553600000,1.9423335],[1394640000000,1.9426003],[1394726400000,1.9420668],[1394985600000,1.9420667],[1395072000000,1.9415334],[1395158400000,1.9399666],[1395244800000,1.9387],[1395331200000,1.9397333],[1395590400000,1.9404998],[1395676800000,1.9402331],[1395763200000,1.940233],[1395849600000,1.9404997],[1395936000000,1.941533],[1396195200000,1.9425664],[1396281600000,1.9438665],[1396368000000,1.9430999],[1396454400000,1.9423332],[1396540800000,1.9428667],[1396886400000,1.9456668],[1396972800000,1.9480001],[1397059200000,1.9521335],[1397145600000,1.955967],[1397404800000,1.9601003],[1397491200000,1.9632003],[1397577600000,1.9665669],[1397664000000,1.9701669],[1397750400000,1.9735335],[1398009600000,1.9763666],[1398096000000,1.9807334],[1398182400000,1.9845666],[1398268800000,1.9884334],[1398355200000,1.9915],[1398614400000,1.9953667],[1398700800000,1.9987],[1398787200000,2.0020666],[1399219200000,2.0054333],[1399305600000,2.0087667],[1399392000000,2.0105667],[1399478400000,2.0123668],[1399564800000,2.0141668],[1399824000000,2.0167334],[1399910400000,2.0190332],[1399996800000,2.0208333],[1400083200000,2.0223665],[1400169600000,2.0238998],[1400428800000,2.0251665],[1400515200000,2.0269666],[1400601600000,2.0284998],[1400688000000,2.0292997],[1400774400000,2.0305665],[1401033600000,2.0310667],[1401120000000,2.0310667],[1401206400000,2.0315669],[1401292800000,2.0333667],[1401379200000,2.0344],[1401724800000,2.0367],[1401811200000,2.039],[1401897600000,2.0423334],[1401984000000,2.0441334],[1402243200000,2.0469668],[1402329600000,2.050567],[1402416000000,2.0539334],[1402502400000,2.0575335],[1402588800000,2.0624335],[1402848000000,2.0678334],[1402934400000,2.0724332],[1403020800000,2.0768],[1403107200000,2.0798666],[1403193600000,2.0834665],[1403452800000,2.0865664],[1403539200000,2.0893998],[1403625600000,2.0924997],[1403712000000,2.0956],[1403798400000,2.0978665],[1404057600000,2.1004],[1404144000000,2.1032],[1404230400000,2.1065664],[1404316800000,2.1099331],[1404403200000,2.1130333],[1404662400000,2.1156332],[1404748800000,2.1179664],[1404835200000,2.12],[1404921600000,2.1212332],[1405008000000,2.122733],[1405267200000,2.1249998],[1405353600000,2.1262999],[1405440000000,2.1276],[1405526400000,2.1286333],[1405612800000,2.1304333],[1405872000000,2.1317334],[1405958400000,2.1325],[1406044800000,2.1329668],[1406131200000,2.1337667],[1406217600000,2.1340997],[1406476800000,2.1366665],[1406563200000,2.1405668],[1406649600000,2.1438668],[1406736000000,2.1490333],[1406822400000,2.1534336],[1407081600000,2.1589],[1407168000000,2.1635666],[1407254400000,2.1674335],[1407340800000,2.1704667],[1407427200000,2.1746333],[1407686400000,2.1790667],[1407772800000,2.182967],[1407859200000,2.1862998],[1407945600000,2.1891],[1408032000000,2.1921666],[1408291200000,2.1955],[1408377600000,2.1985664],[1408464000000,2.2024662],[1408550400000,2.206633],[1408636800000,2.2110665],[1408896000000,2.2149665],[1408982400000,2.2179995],[1409068800000,2.2207663],[1409155200000,2.2224329],[1409241600000,2.2254663],[1409500800000,2.2279663],[1409587200000,2.2312999],[1409673600000,2.2354665],[1409760000000,2.2390666],[1409846400000,2.2426665],[1410192000000,2.2434998],[1410278400000,2.243233],[1410364800000,2.2438],[1410451200000,2.2440665],[1410710400000,2.2440665],[1410796800000,2.2437665],[1410883200000,2.2432334],[1410969600000,2.2435002],[1411056000000,2.2445998],[1411315200000,2.2440333],[1411401600000,2.2431998],[1411488000000,2.2432],[1411574400000,2.2432],[1411660800000,2.2432],[1411920000000,2.2426333],[1412006400000,2.2426333],[1412697600000,2.2426333],[1412784000000,2.2426336],[1412870400000,2.2426333],[1413129600000,2.2415335],[1413216000000,2.2404332],[1413302400000,2.2401667],[1413388800000,2.2401667],[1413475200000,2.2412667],[1413734400000,2.2412667],[1413820800000,2.241533],[1413907200000,2.241233],[1413993600000,2.2401335],[1414080000000,2.2384999],[1414339200000,2.2349],[1414425600000,2.2324],[1414512000000,2.2318666],[1414598400000,2.2321332],[1414684800000,2.2343667],[1414944000000,2.2363],[1415030400000,2.2382667],[1415116800000,2.2399333],[1415203200000,2.2407668],[1415289600000,2.2421668],[1415548800000,2.247433],[1415635200000,2.2604668],[1415721600000,2.2709997],[1415808000000,2.2820663],[1415894400000,2.293133],[1416153600000,2.3025665],[1416240000000,2.3089333],[1416326400000,2.3153],[1416412800000,2.3214],[1416499200000,2.3286002],[1416758400000,2.3360667],[1416844800000,2.3446336],[1416931200000,2.355167],[1417017600000,2.3665338],[1417104000000,2.3848333],[1417363200000,2.4042332],[1417449600000,2.4289],[1417536000000,2.4491334],[1417622400000,2.4729667],[1417708800000,2.5015001],[1417968000000,2.5306003],[1418054400000,2.5497334],[1418140800000,2.5691335],[1418227200000,2.5866],[1418313600000,2.6015668],[1418572800000,2.6157002],[1418659200000,2.6326003],[1418745600000,2.6542003],[1418832000000,2.6739004],[1418918400000,2.6952336],[1419177600000,2.7237668],[1419264000000,2.7395668],[1419350400000,2.7531335],[1419436800000,2.7703335],[1419523200000,2.7905672],[1419782400000,2.8135672],[1419868800000,2.841567],[1419955200000,2.8756335],[1420387200000,2.9172003],[1420473600000,2.9618],[1420560000000,3.0061667],[1420646400000,3.0438664],[1420732800000,3.0832],[1420992000000,3.1197665],[1421078400000,3.1505],[1421164800000,3.1840334],[1421251200000,3.2203333],[1421337600000,3.2638335],[1421596800000,3.2901664],[1421683200000,3.3112333],[1421769600000,3.3453333],[1421856000000,3.3871667],[1421942400000,3.4273336],[1422201600000,3.4672332],[1422288000000,3.502967],[1422374400000,3.5379],[1422460800000,3.5656002],[1422547200000,3.589433],[1422806400000,3.608],[1422892800000,3.6284997],[1422979200000,3.6351664],[1423065600000,3.646533],[1423152000000,3.6587331],[1423411200000,3.667333],[1423497600000,3.6750994],[1423584000000,3.6811993],[1423670400000,3.6845326],[1423756800000,3.6834328],[1424016000000,3.674266],[1424102400000,3.6615329],[1424793600000,3.6479328],[1424880000000,3.6426663],[1424966400000,3.6326997],[1425225600000,3.6246665],[1425312000000,3.6116664],[1425398400000,3.592833],[1425484800000,3.5631666],[1425571200000,3.5312998],[1425830400000,3.5188332],[1425916800000,3.5043995],[1426003200000,3.4799995],[1426089600000,3.4616997],[1426176000000,3.4425664],[1426435200000,3.4259331],[1426521600000,3.4142995],[1426608000000,3.4081995],[1426694400000,3.4045997],[1426780800000,3.4040663],[1427040000000,3.4123662],[1427126400000,3.4168],[1427212800000,3.4215],[1427299200000,3.4264665],[1427385600000,3.4350665],[1427644800000,3.4469666],[1427731200000,3.4547334],[1427817600000,3.4641664],[1427904000000,3.4724665],[1427990400000,3.4796667],[1428336000000,3.4902],[1428422400000,3.5020998],[1428508800000,3.5143],[1428595200000,3.5259333],[1428854400000,3.5417333],[1428940800000,3.5561333],[1429027200000,3.5766332],[1429113600000,3.6013],[1429200000000,3.6326332],[1429459200000,3.6578667],[1429545600000,3.6786335],[1429632000000,3.7044334],[1429718400000,3.7263331],[1429804800000,3.739633],[1430064000000,3.7579331],[1430150400000,3.7823331],[1430236800000,3.8033996],[1430323200000,3.8175333],[1430668800000,3.8330665],[1430755200000,3.8388667],[1430841600000,3.8411],[1430928000000,3.8408334],[1431014400000,3.8460999],[1431273600000,3.8530335],[1431360000000,3.860233],[1431446400000,3.863],[1431532800000,3.8676999],[1431619200000,3.8685002],[1431878400000,3.867667],[1431964800000,3.8701668],[1432051200000,3.8693335],[1432137600000,3.8668334],[1432224000000,3.869067],[1432483200000,3.8721337],[1432569600000,3.8721337],[1432656000000,3.8727002],[1432742400000,3.8635669],[1432828800000,3.8505332],[1433088000000,3.8386],[1433174400000,3.8313997],[1433260800000,3.8230999],[1433347200000,3.818933],[1433433600000,3.8161664],[1433692800000,3.8302996],[1433779200000,3.8435998],[1433865600000,3.8460996],[1433952000000,3.8471994],[1434038400000,3.8543994],[1434297600000,3.8579996],[1434384000000,3.8646662],[1434470400000,3.8768327],[1434556800000,3.8851662],[1434643200000,3.886266],[1434988800000,3.8906996],[1435075200000,3.8967996],[1435161600000,3.9017997],[1435248000000,3.901233],[1435507200000,3.9045665],[1435593600000,3.9201],[1435680000000,3.9281332],[1435766400000,3.9439332],[1435852800000,3.9493668],[1436112000000,3.9638333],[1436198400000,3.9896667],[1436284800000,4.021],[1436371200000,4.0534334],[1436457600000,4.0913334],[1436716800000,4.1214],[1436803200000,4.1473665],[1436889600000,4.1778994],[1436976000000,4.2043996],[1437062400000,4.2228],[1437321600000,4.241166],[1437408000000,4.2442327],[1437494400000,4.2427998],[1437580800000,4.2458334],[1437667200000,4.2513],[1437926400000,4.2433333],[1438012800000,4.2404],[1438099200000,4.2399],[1438185600000,4.2329335],[1438272000000,4.2300334],[1438531200000,4.2327],[1438617600000,4.2309337],[1438704000000,4.224367],[1438790400000,4.2186003],[1438876800000,4.2195334],[1439136000000,4.2225003],[1439222400000,4.2151666],[1439308800000,4.2097],[1439395200000,4.1973333],[1439481600000,4.194733],[1439740800000,4.1783333],[1439827200000,4.1457663],[1439913600000,4.1056995],[1440000000000,4.0648],[1440086400000,4.025033],[1440345600000,3.9844327],[1440432000000,3.9342992],[1440518400000,3.885033],[1440604800000,3.846433],[1440691200000,3.8095663],[1440950400000,3.7721329],[1441036800000,3.7424662],[1441123200000,3.7194328],[1441555200000,3.687733],[1441641600000,3.6580665],[1441728000000,3.6399333],[1441814400000,3.6206334],[1441900800000,3.600467],[1442160000000,3.5834665],[1442246400000,3.5678995],[1442332800000,3.5531998],[1442419200000,3.536233],[1442505600000,3.5209665],[1442764800000,3.5062666],[1442851200000,3.4912665],[1442937600000,3.4714],[1443024000000,3.4523664],[1443110400000,3.4365327],[1443369600000,3.419533],[1443456000000,3.400833],[1443542400000,3.3832662],[1444233600000,3.3694663],[1444320000000,3.3579662],[1444579200000,3.3490329],[1444665600000,3.3400996],[1444752000000,3.341533],[1444838400000,3.3530662],[1444924800000,3.3605661],[1445184000000,3.361133],[1445270400000,3.3616996],[1445356800000,3.3665998],[1445443200000,3.3634334],[1445529600000,3.355067],[1445788800000,3.3545003],[1445875200000,3.3528001],[1445961600000,3.3502],[1446048000000,3.3470335],[1446134400000,3.3455997],[1446393600000,3.3432999],[1446480000000,3.3404],[1446566400000,3.3401],[1446652800000,3.3432667],[1446739200000,3.3475668],[1446998400000,3.357367],[1447084800000,3.3654332],[1447171200000,3.3740666],[1447257600000,3.3815668],[1447344000000,3.3870337],[1447603200000,3.3942332],[1447689600000,3.4040334],[1447776000000,3.4141],[1447862400000,3.4227333],[1447948800000,3.429933],[1448208000000,3.4342666],[1448294400000,3.4400332],[1448380800000,3.4466667],[1448467200000,3.4518332],[1448553600000,3.4526665],[1448812800000,3.4584334],[1448899200000,3.4616],[1448985600000,3.4659],[1449072000000,3.4773996],[1449158400000,3.483766],[1449417600000,3.4889328],[1449504000000,3.4929667],[1449590400000,3.4987335],[1449676800000,3.5039],[1449763200000,3.5085],[1450022400000,3.5156999],[1450108800000,3.5223334],[1450195200000,3.5255],[1450281600000,3.5275],[1450368000000,3.529533],[1450627200000,3.5275],[1450713600000,3.5257661],[1450800000000,3.5251997],[1450886400000,3.5254996],[1450972800000,3.5266662],[1451232000000,3.5257995],[1451318400000,3.5252],[1451404800000,3.5240664],[1451491200000,3.522033],[1457366400000,3.5033002],[1457452800000,3.4862998],[1457539200000,3.4664333],[1457625600000,3.4468334],[1457884800000,3.4275334],[1457971200000,3.4111335],[1458057600000,3.3918333],[1458144000000,3.374833],[1458230400000,3.353233],[1458489600000,3.327033],[1458576000000,3.3048332],[1458662400000,3.283833],[1458748800000,3.2633662],[1458835200000,3.2417665],[1459094400000,3.2210329],[1459180800000,3.2008665],[1459267200000,3.1806998],[1459353600000,3.1622667],[1459440000000,3.1441336],[1459785600000,3.1257002],[1459872000000,3.1066666],[1459958400000,3.0853665],[1460044800000,3.0643666],[1460304000000,3.0445],[1460390400000,3.0252001],[1460476800000,3.0067334],[1460563200000,2.9894333],[1460649600000,2.9715667],[1460908800000,2.9531333],[1460995200000,2.9350002],[1461081600000,2.933867],[1461168000000,2.9312668],[1461254400000,2.9312668],[1461513600000,2.9298332],[1461600000000,2.9286997],[1461686400000,2.927833],[1461772800000,2.9257998],[1461859200000,2.9234996],[1462204800000,2.9217668],[1462291200000,2.9200332],[1462377600000,2.9191668],[1462464000000,2.9174335],[1462723200000,2.9154005],[1462809600000,2.9128003],[1462896000000,2.9105],[1462982400000,2.9079332],[1463068800000,2.903633],[1463328000000,2.899333],[1463414400000,2.8944328],[1463500800000,2.8889663],[1463587200000,2.8834996],[1463673600000,2.8794665],[1463932800000,2.8765666],[1464019200000,2.8722336],[1464105600000,2.8676],[1464192000000,2.8621335],[1464278400000,2.8569667],[1464537600000,2.8526666],[1464624000000,2.8518],[1464710400000,2.8506331],[1464796800000,2.8497665],[1464883200000,2.8497665],[1465142400000,2.8494668],[1465228800000,2.8494666],[1465315200000,2.8494666],[1465747200000,2.8480332],[1465833600000,2.8465998],[1465920000000,2.8457334],[1466006400000,2.8437333],[1466092800000,2.842],[1466352000000,2.8405669],[1466438400000,2.8408334],[1466524800000,2.8431668],[1466611200000,2.8460338],[1466697600000,2.8477004],[1466956800000,2.8505335],[1467043200000,2.853067],[1467129600000,2.8562002],[1467216000000,2.8602333],[1467302400000,2.8645668],[1467561600000,2.8701332],[1467648000000,2.8753998],[1467734400000,2.8801],[1467820800000,2.8856666],[1467907200000,2.8906],[1468166400000,2.8961668],[1468252800000,2.9029336],[1468339200000,2.9100668],[1468425600000,2.913967],[1468512000000,2.9187667],[1468771200000,2.9241667],[1468857600000,2.9286666],[1468944000000,2.9325666],[1469030400000,2.9361663],[1469116800000,2.9394667],[1469376000000,2.9453998],[1469462400000,2.9516995],[1469548800000,2.9573996],[1469635200000,2.9633331],[1469721600000,2.9693332],[1469980800000,2.9753332],[1470067200000,2.9810665],[1470153600000,2.9856],[1470240000000,2.9892335],[1470326400000,2.9943664],[1470585600000,2.9992332],[1470672000000,3.005],[1470758400000,3.0098662],[1470844800000,3.0156333],[1470931200000,3.024133],[1471190400000,3.0335326],[1471276800000,3.0395997],[1471363200000,3.0453665],[1471449600000,3.0501997],[1471536000000,3.0562665],[1471795200000,3.062333],[1471881600000,3.0671997],[1471968000000,3.0708334],[1472054400000,3.0751002],[1472140800000,3.0787668],[1472400000000,3.081467],[1472486400000,3.0854337],[1472572800000,3.0906003],[1472659200000,3.0960667],[1472745600000,3.1012335],[1473004800000,3.1052],[1473091200000,3.1082335],[1473177600000,3.1115663],[1473264000000,3.1152332],[1473350400000,3.118266],[1473609600000,3.1191661],[1473696000000,3.1197658],[1473782400000,3.119766],[1474214400000,3.1206996],[1474300800000,3.121033],[1474387200000,3.122233],[1474473600000,3.123133],[1474560000000,3.124633],[1474819200000,3.123733],[1474905600000,3.1200995],[1474992000000,3.1140332],[1475078400000,3.1115997],[1475164800000,3.1094666],[1476028800000,3.1088665],[1476115200000,3.1079667],[1476201600000,3.1061335],[1476288000000,3.1037],[1476374400000,3.1012664],[1476633600000,3.0982332],[1476720000000,3.0964],[1476806400000,3.0948997],[1476892800000,3.0930665],[1476979200000,3.0909333],[1477238400000,3.0894],[1477324800000,3.0885],[1477411200000,3.0869665],[1477497600000,3.0848334],[1477584000000,3.0835998],[1477843200000,3.0817664],[1477929600000,3.080533],[1478016000000,3.080533],[1478102400000,3.0805328],[1478188800000,3.0814328],[1478448000000,3.0817327],[1478534400000,3.0829327],[1478620800000,3.0823328],[1478707200000,3.0820327],[1478793600000,3.0814326],[1479052800000,3.0823328],[1479139200000,3.082633],[1479225600000,3.083533],[1479312000000,3.084133],[1479398400000,3.084433],[1479657600000,3.0847328],[1479744000000,3.085633],[1479830400000,3.0874665],[1479916800000,3.0895998],[1480003200000,3.0929332],[1480262400000,3.0984],[1480348800000,3.1035664],[1480435200000,3.1074996],[1480521600000,3.1114333],[1480608000000,3.1147666],[1480867200000,3.1172],[1480953600000,3.119],[1481040000000,3.1217334],[1481126400000,3.1256666],[1481212800000,3.131133],[1481472000000,3.1387334],[1481558400000,3.1442],[1481644800000,3.1505666],[1481731200000,3.1535997],[1481817600000,3.1563332],[1482076800000,3.1593668],[1482163200000,3.160567],[1482249600000,3.1636004],[1482336000000,3.1657338],[1482422400000,3.1672337],[1482681600000,3.1684668],[1482768000000,3.1690667],[1482854400000,3.1699667],[1482940800000,3.1708667],[1483027200000,3.1726997],[1483372800000,3.174533],[1483459200000,3.1757658],[1483545600000,3.176066],[1483632000000,3.1757658],[1483891200000,3.1742656],[1483977600000,3.1708992],[1484064000000,3.1669328],[1484150400000,3.1644998],[1484236800000,3.1626997],[1484496000000,3.1623995],[1484582400000,3.1620996],[1484668800000,3.1623998],[1484755200000,3.1629999],[1484841600000,3.1630003],[1485100800000,3.160567],[1485187200000,3.1575334],[1485273600000,3.1563334],[1485360000000,3.1560333],[1486051200000,3.1581666],[1486310400000,3.1609004],[1486396800000,3.1633337],[1486483200000,3.1673005],[1486569600000,3.1706338],[1486656000000,3.1751668],[1486915200000,3.1812336],[1487001600000,3.1866672],[1487088000000,3.194567],[1487174400000,3.202767],[1487260800000,3.2091336],[1487520000000,3.2167],[1487606400000,3.2239668],[1487692800000,3.2315333],[1487779200000,3.2396998],[1487865600000,3.2481666],[1488124800000,3.2557333],[1488211200000,3.2633333],[1488297600000,3.2706332],[1488384000000,3.2779334],[1488470400000,3.2836998],[1488729600000,3.2876332],[1488816000000,3.2919002],[1488902400000,3.295867],[1488988800000,3.2995336],[1489075200000,3.302867],[1489334400000,3.3077333],[1489420800000,3.311367],[1489507200000,3.3150003],[1489593600000,3.3180337],[1489680000000,3.321067],[1489939200000,3.3247],[1490025600000,3.3280334],[1490112000000,3.329533],[1490198400000,3.3304331],[1490284800000,3.3313332],[1490544000000,3.3319664],[1490630400000,3.3325999],[1490716800000,3.332],[1490803200000,3.3311002],[1490889600000,3.3332334],[1491321600000,3.3329332],[1491408000000,3.3314335],[1491494400000,3.3290334],[1491753600000,3.3260002],[1491840000000,3.3229668],[1491926400000,3.3208334],[1492012800000,3.3193002],[1492099200000,3.3174667],[1492358400000,3.3153334],[1492444800000,3.3129003],[1492531200000,3.309867],[1492617600000,3.3059003],[1492704000000,3.302867],[1492963200000,3.3007333],[1493049600000,3.2989337],[1493136000000,3.2962003],[1493222400000,3.294067],[1493308800000,3.2919335],[1493654400000,3.2882998],[1493740800000,3.2846332],[1493827200000,3.2803664],[1493913600000,3.2770333],[1494172800000,3.2761333],[1494259200000,3.2752333],[1494345600000,3.2737334],[1494432000000,3.2728],[1494518400000,3.2737],[1494777600000,3.274],[1494864000000,3.2730668],[1494950400000,3.2706332],[1495036800000,3.2685],[1495123200000,3.2669668],[1495382400000,3.2666335],[1495468800000,3.2681668],[1495555200000,3.2694004],[1495641600000,3.2718337],[1495728000000,3.2739668],[1496160000000,3.2776],[1496246400000,3.2818668],[1496332800000,3.2864],[1496592000000,3.2894332],[1496678400000,3.2934],[1496764800000,3.297333],[1496851200000,3.3003664],[1496937600000,3.3030999],[1497196800000,3.3049333],[1497283200000,3.3064668],[1497369600000,3.307667],[1497456000000,3.3091671],[1497542400000,3.3119004],[1497801600000,3.314334],[1497888000000,3.3167338],[1497974400000,3.3182337],[1498060800000,3.320667],[1498147200000,3.3234003],[1498406400000,3.3246336],[1498492800000,3.3243334],[1498579200000,3.3246334],[1498665600000,3.3261666],[1498752000000,3.3285997],[1499011200000,3.331033],[1499097600000,3.3331664],[1499184000000,3.3346999],[1499270400000,3.3343995],[1499356800000,3.3352995],[1499616000000,3.3349996],[1499702400000,3.3355997],[1499788800000,3.336233],[1499875200000,3.3383334],[1499961600000,3.3423333],[1500220800000,3.3525667],[1500307200000,3.3615003],[1500393600000,3.3695338],[1500480000000,3.3785336],[1500566400000,3.3875003],[1500825600000,3.397734],[1500912000000,3.4095337],[1500998400000,3.4232666],[1501084800000,3.4366333],[1501171200000,3.4500334],[1501430400000,3.465],[1501516800000,3.4809334],[1501603200000,3.4997334],[1501689600000,3.5179],[1501776000000,3.5345333],[1502035200000,3.5508332],[1502121600000,3.5690331],[1502208000000,3.5840666],[1502294400000,3.5988],[1502380800000,3.6119666],[1502640000000,3.624167],[1502726400000,3.6408],[1502812800000,3.6571329],[1502899200000,3.673433],[1502985600000,3.6884997],[1503244800000,3.7032666],[1503331200000,3.7174332],[1503417600000,3.7325666],[1503504000000,3.7459],[1503590400000,3.7627332],[1503849600000,3.7766998],[1503936000000,3.7944996],[1504022400000,3.8107],[1504108800000,3.8246663],[1504195200000,3.838033],[1504454400000,3.851033],[1504540800000,3.8643668],[1504627200000,3.8758],[1504713600000,3.886933],[1504800000000,3.8970997],[1505059200000,3.9059997],[1505145600000,3.913633],[1505232000000,3.9177332],[1505318400000,3.9196334],[1505404800000,3.9205666],[1505664000000,3.9221332],[1505750400000,3.9224331],[1505836800000,3.9271998],[1505923200000,3.9328997],[1506009600000,3.940533],[1506268800000,3.9506996],[1506355200000,3.9557998],[1506441600000,3.9596],[1506528000000,3.9634001],[1506614400000,3.9672003],[1507478400000,3.9713],[1507564800000,3.9757335],[1507651200000,3.9792333],[1507737600000,3.9823997],[1507824000000,3.9801667],[1508083200000,3.9776335],[1508169600000,3.9719005],[1508256000000,3.9687338],[1508342400000,3.9674673],[1508428800000,3.9665005],[1508688000000,3.9633336],[1508774400000,3.9585671],[1508860800000,3.9525337],[1508947200000,3.9455335],[1509033600000,3.940133],[1509292800000,3.9353666],[1509379200000,3.9271],[1509465600000,3.9185333],[1509552000000,3.9112332],[1509638400000,3.905533],[1509897600000,3.8994997],[1509984000000,3.8941],[1510070400000,3.8883667],[1510156800000,3.8807666],[1510243200000,3.8706],[1510502400000,3.8597999],[1510588800000,3.8496332],[1510675200000,3.840733],[1510761600000,3.8312333],[1510848000000,3.8249],[1511107200000,3.8191996],[1511193600000,3.812233],[1511280000000,3.8077996],[1511366400000,3.802733],[1511452800000,3.7982996],[1511712000000,3.7919326],[1511798400000,3.784966],[1511884800000,3.777333],[1511971200000,3.7690663],[1512057600000,3.761133],[1512316800000,3.7551],[1512403200000,3.7506669],[1512489600000,3.7471669],[1512576000000,3.7452664],[1512662400000,3.741767],[1512921600000,3.7379334],[1513008000000,3.7360337],[1513094400000,3.7357335],[1513180800000,3.7357335],[1513267200000,3.7351003],[1513526400000,3.7348],[1513612800000,3.7341669],[1513699200000,3.7326005],[1513785600000,3.7319667],[1513872000000,3.7329335],[1514131200000,3.7339003],[1514217600000,3.7360997],[1514304000000,3.7377],[1514390400000,3.7405334],[1514476800000,3.7420998],[1514822400000,3.7433662],[1514908800000,3.7458997],[1514995200000,3.744933],[1515081600000,3.7442997],[1515340800000,3.744633],[1515427200000,3.7449667],[1515513600000,3.7484667],[1515600000000,3.753567],[1515686400000,3.7586665],[1515945600000,3.7669],[1516032000000,3.776433],[1516118400000,3.7846997],[1516204800000,3.7973998],[1516291200000,3.812],[1516550400000,3.8272336],[1516636800000,3.8510666],[1516723200000,3.8767672],[1516809600000,3.8999333],[1516896000000,3.9240668],[1517155200000,3.9475667],[1517241600000,3.967234],[1517328000000,3.9878669],[1517414400000,4.0110335],[1517500800000,4.0326],[1517760000000,4.0599],[1517846400000,4.0865664],[1517932800000,4.1068997],[1518019200000,4.1227665],[1518105600000,4.1341996],[1518364800000,4.1418333],[1518451200000,4.1513667],[1518537600000,4.1602664],[1519228800000,4.172],[1519315200000,4.1850333],[1519574400000,4.1974],[1519660800000,4.208833],[1519747200000,4.2151666],[1519833600000,4.2193003],[1519920000000,4.221833],[1520179200000,4.2212],[1520265600000,4.2202334],[1520352000000,4.2195997],[1520438400000,4.2145333],[1520524800000,4.2075334],[1520784000000,4.200233],[1520870400000,4.1846666],[1520956800000,4.168166],[1521043200000,4.1535664],[1521129600000,4.137066],[1521388800000,4.122133],[1521475200000,4.112299],[1521561600000,4.100566],[1521648000000,4.085966],[1521734400000,4.0713663],[1521993600000,4.046933],[1522080000000,4.0218334],[1522166400000,4.0018334],[1522252800000,3.9882004],[1522339200000,3.9767663],[1522598400000,3.9663005],[1522684800000,3.9536002],[1522771200000,3.9399335],[1523203200000,3.9234335],[1523289600000,3.9088004],[1523376000000,3.8951333],[1523462400000,3.8821],[1523548800000,3.8706665],[1523808000000,3.8563664],[1523894400000,3.8433332],[1523980800000,3.8312662],[1524067200000,3.8185663],[1524153600000,3.8045661],[1524412800000,3.7911997],[1524499200000,3.780433],[1524585600000,3.7686996],[1524672000000,3.7559998],[1524758400000,3.7448997],[1525190400000,3.7334664],[1525276800000,3.723633],[1525363200000,3.7131665],[1525622400000,3.7023666],[1525708800000,3.6928332],[1525795200000,3.683633],[1525881600000,3.6760333],[1525968000000,3.6731665],[1526227200000,3.6709664],[1526313600000,3.6687331],[1526400000000,3.664266],[1526486400000,3.661733],[1526572800000,3.6623662],[1526832000000,3.6632998],[1526918400000,3.664266],[1527004800000,3.6639662],[1527091200000,3.660166],[1527177600000,3.655433],[1527436800000,3.6525996],[1527523200000,3.6513329],[1527609600000,3.6509998],[1527696000000,3.651333],[1527782400000,3.6506999],[1528041600000,3.6506999],[1528128000000,3.6510332],[1528214400000,3.6507337],[1528300800000,3.6488004],[1528387200000,3.6468668],[1528646400000,3.6452668],[1528732800000,3.6427],[1528819200000,3.640167],[1528905600000,3.6373],[1528992000000,3.6357],[1529337600000,3.6334665],[1529424000000,3.629033],[1529510400000,3.6245663],[1529596800000,3.6200995],[1529856000000,3.613733],[1529942400000,3.6057997],[1530028800000,3.5972328],[1530115200000,3.588033],[1530201600000,3.5804331],[1530460800000,3.5667665],[1530547200000,3.5540664],[1530633600000,3.5429332],[1530720000000,3.5346668],[1530806400000,3.528],[1531065600000,3.5257668],[1531152000000,3.5229003],[1531238400000,3.5194004],[1531324800000,3.520367],[1531411200000,3.5193336],[1531670400000,3.5166335],[1531756800000,3.5123],[1531843200000,3.5073001],[1531929600000,3.5026],[1532016000000,3.5009334],[1532275200000,3.501866],[1532361600000,3.503133],[1532448000000,3.5040662],[1532534400000,3.5046332],[1532620800000,3.5048664],[1532880000000,3.5057995],[1532966400000,3.5070999],[1533052800000,3.507333],[1533139200000,3.5049329],[1533225600000,3.5025327],[1533484800000,3.5020664],[1533571200000,3.5048327],[1533657600000,3.5075662],[1533744000000,3.5131993],[1533830400000,3.5165663],[1534089600000,3.5230663],[1534176000000,3.528633],[1534262400000,3.5315661],[1534348800000,3.5335662],[1534435200000,3.5342665],[1534694400000,3.5318666],[1534780800000,3.5307662],[1534867200000,3.5293329],[1534953600000,3.5256665],[1535040000000,3.5246665],[1535299200000,3.5263333],[1535385600000,3.5289998],[1535472000000,3.5323331],[1535558400000,3.5349998],[1535644800000,3.5349998],[1535904000000,3.5336668],[1535990400000,3.533],[1536076800000,3.531],[1536163200000,3.5286667],[1536249600000,3.5270002],[1536508800000,3.5243335],[1536595200000,3.5206668],[1536681600000,3.5183334],[1536768000000,3.5200002],[1536854400000,3.521667],[1537113600000,3.522],[1537200000000,3.5216668],[1537286400000,3.5226665],[1537372800000,3.5229998],[1537459200000,3.5276666],[1537804800000,3.5326667],[1537891200000,3.5383332],[1537977600000,3.546],[1538064000000,3.5543332],[1538928000000,3.5600002],[1539014400000,3.563],[1539100800000,3.5656664],[1539187200000,3.5656667],[1539273600000,3.5673335],[1539532800000,3.5663335],[1539619200000,3.565],[1539705600000,3.5643337],[1539792000000,3.5630002],[1539878400000,3.5656667]];
var other_list = [[1325606400000,0,0,2.009000062942505],[1325692800000,0.03399991989135742,0.016923801973462105,2.009000062942505],[1326038400000,0.01399993896484375,0.006852637976408005,2.0429999828338623],[1326124800000,0.006999969482421875,0.0034029993694275618,2.056999921798706],[1326211200000,-0.006999969482421875,-0.003391458187252283,2.063999891281128],[1326297600000,0,0,2.056999921798706],[1326384000000,0,0,2.056999921798706],[1326643200000,-0.006999969482421875,-0.0034029993694275618,2.056999921798706],[1326729600000,0.0280001163482666,0.013658593408763409,2.049999952316284],[1326816000000,-0.021000146865844727,-0.010105941444635391,2.078000068664551],[1326902400000,0.021000146865844727,0.010209114290773869,2.056999921798706],[1326988800000,0.013000011444091797,0.006256020627915859,2.078000068664551],[1327852800000,-0.02700018882751465,-0.012912571430206299,2.0910000801086426],[1327939200000,0.0070002079010009766,0.0033915736712515354,2.063999891281128],[1328025600000,-0.014000177383422852,-0.006760104559361935,2.071000099182129],[1328112000000,0.0410001277923584,0.01993200182914734,2.056999921798706],[1328198400000,0.01399993896484375,0.006672992836683989,2.0980000495910645],[1328457600000,-0.020999908447265625,-0.009943138808012009,2.111999988555908],[1328544000000,-0.019999980926513672,-0.009564791806042194,2.0910000801086426],[1328630400000,0.026999950408935547,0.013037155382335186,2.071000099182129],[1328716800000,0.006999969482421875,0.0033364964183419943,2.0980000495910645],[1328803200000,-0.006999969482421875,-0.0033254011068493128,2.1050000190734863],[1329062400000,-0.006999969482421875,-0.0033364964183419943,2.0980000495910645],[1329148800000,-0.006000041961669922,-0.0028694604989141226,2.0910000801086426],[1329235200000,0,0,2.0850000381469727],[1329321600000,-0.006999969482421875,-0.0033572993706911802,2.0850000381469727],[1329408000000,0.006999969482421875,0.0033686088863760233,2.078000068664551],[1329667200000,0.006000041961669922,0.002877717837691307,2.0850000381469727],[1329753600000,0.034999847412109375,0.016738329082727432,2.0910000801086426],[1329840000000,-0.01399993896484375,-0.006585108116269112,2.125999927520752],[1329926400000,-0.006999969482421875,-0.0033143796026706696,2.111999988555908],[1330012800000,0.01399993896484375,0.0066508022136986256,2.1050000190734863],[1330272000000,-0.006999969482421875,-0.0033034307416528463,2.11899995803833],[1330358400000,0.006999969482421875,0.0033143796026706696,2.111999988555908],[1330444800000,0,0,2.11899995803833],[1330531200000,-0.006999969482421875,-0.0033034307416528463,2.11899995803833],[1330617600000,0.006999969482421875,0.0033143796026706696,2.111999988555908],[1330876800000,-0.020999908447265625,-0.009910291992127895,2.11899995803833],[1330963200000,-0.013000011444091797,-0.00619638292118907,2.0980000495910645],[1331049600000,-0.006999969482421875,-0.0033572993706911802,2.0850000381469727],[1331136000000,0.006999969482421875,0.0033686088863760233,2.078000068664551],[1331222400000,-0.006999969482421875,-0.0033572993706911802,2.0850000381469727],[1331481600000,0,0,2.078000068664551],[1331568000000,0.013000011444091797,0.006256020627915859,2.078000068664551],[1331654400000,0.006999969482421875,0.0033476657699793577,2.0910000801086426],[1331740800000,-0.006999969482421875,-0.0033364964183419943,2.0980000495910645],[1331827200000,-0.006000041961669922,-0.0028694604989141226,2.0910000801086426],[1332086400000,-0.006999969482421875,-0.0033572993706911802,2.0850000381469727],[1332172800000,-0.014000177383422852,-0.006737332325428724,2.078000068664551],[1332259200000,-0.006999969482421875,-0.003391458187252283,2.063999891281128],[1332345600000,0,0,2.056999921798706],[1332432000000,-0.020999908447265625,-0.010208997875452042,2.056999921798706],[1332691200000,-0.006999969482421875,-0.0034380988217890263,2.0360000133514404],[1332777600000,0.006999969482421875,0.003449960146099329,2.0290000438690186],[1332864000000,-0.01399993896484375,-0.0068761976435780525,2.0360000133514404],[1332950400000,-0.006000041961669922,-0.002967379754409194,2.0220000743865967],[1333036800000,0.0409998893737793,0.020337246358394623,2.0160000324249268],[1333555200000,0.014000177383422852,0.006806114688515663,2.056999921798706],[1333641600000,0.01399993896484375,0.00675998954102397,2.071000099182129],[1333900800000,-0.006999969482421875,-0.0033572993706911802,2.0850000381469727],[1333987200000,0.006999969482421875,0.0033686088863760233,2.078000068664551],[1334073600000,0.006000041961669922,0.002877717837691307,2.0850000381469727],[1334160000000,0.01399993896484375,0.0066953315399587154,2.0910000801086426],[1334246400000,0.006999969482421875,0.0033254011068493128,2.1050000190734863],[1334505600000,-0.01399993896484375,-0.006628759205341339,2.111999988555908],[1334592000000,0.006999969482421875,0.0033364964183419943,2.0980000495910645],[1334678400000,0.020999908447265625,0.009976203553378582,2.1050000190734863],[1334764800000,-0.020999908447265625,-0.009877662174403667,2.125999927520752],[1334851200000,0.006999969482421875,0.0033254011068493128,2.1050000190734863],[1335110400000,0,0,2.111999988555908],[1335196800000,0.006999969482421875,0.0033143796026706696,2.111999988555908],[1335283200000,-0.01399993896484375,-0.006606861483305693,2.11899995803833],[1335369600000,0,0,2.1050000190734863],[1335456000000,0,0,2.1050000190734863],[1335888000000,0.01399993896484375,0.0066508022136986256,2.1050000190734863],[1335974400000,-0.006999969482421875,-0.0033034307416528463,2.11899995803833],[1336060800000,0,0,2.111999988555908],[1336320000000,0.01399993896484375,0.006628759205341339,2.111999988555908],[1336406400000,-0.006999969482421875,-0.003292554058134556,2.125999927520752],[1336492800000,-0.01399993896484375,-0.006606861483305693,2.11899995803833],[1336579200000,0.01399993896484375,0.0066508022136986256,2.1050000190734863],[1336665600000,-0.006999969482421875,-0.0033034307416528463,2.11899995803833],[1336924800000,-0.020999908447265625,-0.009943138808012009,2.111999988555908],[1337011200000,-0.006000041961669922,-0.0028694604989141226,2.0910000801086426],[1337097600000,-0.01399993896484375,-0.0067145987413823605,2.0850000381469727],[1337184000000,0.006999969482421875,0.003379994770511985,2.071000099182129],[1337270400000,-0.014000177383422852,-0.006737332325428724,2.078000068664551],[1337529600000,0.0070002079010009766,0.0033915736712515354,2.063999891281128],[1337616000000,-0.0070002079010009766,-0.00338010978884995,2.071000099182129],[1337702400000,0,0,2.063999891281128],[1337788800000,0.0070002079010009766,0.0033915736712515354,2.063999891281128],[1337875200000,0,0,2.071000099182129],[1338134400000,0.01399993896484375,0.00675998954102397,2.071000099182129],[1338220800000,0.006000041961669922,0.002877717837691307,2.0850000381469727],[1338393600000,0,0,2.0910000801086426],[1338480000000,0,0,2.0910000801086426],[1338739200000,-0.019999980926513672,-0.009564791806042194,2.0910000801086426],[1338825600000,0.006999969482421875,0.003379994770511985,2.071000099182129],[1338912000000,0.006999969482421875,0.0033686088863760233,2.078000068664551],[1338998400000,-0.006999969482421875,-0.0033572993706911802,2.0850000381469727],[1339084800000,-0.006999969482421875,-0.0033686088863760233,2.078000068664551],[1339344000000,0.01399993896484375,0.00675998954102397,2.071000099182129],[1339430400000,-0.006999969482421875,-0.0033572993706911802,2.0850000381469727],[1339516800000,0,0,2.078000068664551],[1339603200000,-0.02200007438659668,-0.010587138123810291,2.078000068664551],[1339689600000,0.015000104904174805,0.007295771036297083,2.055999994277954],[1339948800000,0,0,2.071000099182129],[1340035200000,0,0,2.071000099182129],[1340121600000,0,0,2.071000099182129],[1340208000000,-0.00800013542175293,-0.003862933488562703,2.071000099182129],[1340553600000,-0.006999969482421875,-0.0033931019715964794,2.062999963760376],[1340640000000,0,0,2.055999994277954],[1340726400000,-0.006999969482421875,-0.0034046543296426535,2.055999994277954],[1340812800000,-0.00800013542175293,-0.00390440970659256,2.0490000247955322],[1340899200000,0.00800013542175293,0.003919713664799929,2.0409998893737793],[1341158400000,-0.00800013542175293,-0.00390440970659256,2.0490000247955322],[1341244800000,0,0,2.0409998893737793],[1341331200000,0.00800013542175293,0.003919713664799929,2.0409998893737793],[1341417600000,0,0,2.0490000247955322],[1341504000000,-0.00800013542175293,-0.00390440970659256,2.0490000247955322],[1341763200000,0,0,2.0409998893737793],[1341849600000,-0.01399993896484375,-0.00685935327783227,2.0409998893737793],[1341936000000,-0.006999969482421875,-0.0034533643629401922,2.0269999504089355],[1342022400000,-0.014999866485595703,-0.007425676565617323,2.0199999809265137],[1342108800000,0.006999969482421875,0.0034912563860416412,2.005000114440918],[1342368000000,-0.0140000581741333,-0.0069582792930305,2.01200008392334],[1342454400000,0,0,1.9980000257492065],[1342540800000,0.0140000581741333,0.00700703589245677,1.9980000257492065],[1342627200000,-0.006999969482421875,-0.0034791098441928625,2.01200008392334],[1342713600000,-0.0140000581741333,-0.006982572376728058,2.005000114440918],[1342972800000,-0.029000043869018555,-0.014565566554665565,1.9910000562667847],[1343059200000,-0.014999985694885254,-0.007645252626389265,1.9620000123977661],[1343145600000,0.006999969482421875,0.003595259040594101,1.9470000267028809],[1343232000000,0,0,1.9539999961853027],[1343318400000,0.02199995517730713,0.011258932761847973,1.9539999961853027],[1343577600000,0,0,1.9759999513626099],[1343664000000,0.007000088691711426,0.0035425550304353237,1.9759999513626099],[1343750400000,0.02200007438659668,0.011094339191913605,1.9830000400543213],[1343836800000,-0.007000088691711426,-0.003491315757855773,2.005000114440918],[1343923200000,0.007000088691711426,0.0035035477485507727,1.9980000257492065],[1344182400000,-0.007000088691711426,-0.003491315757855773,2.005000114440918],[1344268800000,-0.006999969482421875,-0.0035034881439059973,1.9980000257492065],[1344355200000,0.028999924659729004,0.01456550695002079,1.9910000562667847],[1344441600000,-0.014999866485595703,-0.007425676565617323,2.0199999809265137],[1344528000000,0.006999969482421875,0.0034912563860416412,2.005000114440918],[1344787200000,0,0,2.01200008392334],[1344873600000,0.007999897003173828,0.003976091742515564,2.01200008392334],[1344960000000,-0.014999866485595703,-0.007425676565617323,2.0199999809265137],[1345046400000,0.006999969482421875,0.0034912563860416412,2.005000114440918],[1345132800000,0,0,2.01200008392334],[1345392000000,0.007999897003173828,0.003976091742515564,2.01200008392334],[1345478400000,-0.014999866485595703,-0.007425676565617323,2.0199999809265137],[1345564800000,0.021999835968017578,0.01097248587757349,2.005000114440918],[1345651200000,-0.006999969482421875,-0.0034533643629401922,2.0269999504089355],[1345737600000,0,0,2.0199999809265137],[1345996800000,-0.007999897003173828,-0.0039603449404239655,2.0199999809265137],[1346083200000,0,0,2.01200008392334],[1346169600000,0,0,2.01200008392334],[1346256000000,0.021999835968017578,0.010934311896562576,2.01200008392334],[1346342400000,-0.01399993896484375,-0.006882959511131048,2.0339999198913574],[1346601600000,-0.02199995517730713,-0.010891066864132881,2.0199999809265137],[1346688000000,0,0,1.9980000257492065],[1346774400000,-0.03600001335144043,-0.018018024042248726,1.9980000257492065],[1346860800000,0,0,1.9620000123977661],[1346947200000,0.029000043869018555,0.014780858531594276,1.9620000123977661],[1347206400000,0,0,1.9910000562667847],[1347292800000,-0.015000104904174805,-0.007533954922109842,1.9910000562667847],[1347379200000,-0.006999969482421875,-0.0035424947272986174,1.9759999513626099],[1347465600000,-0.014999985694885254,-0.007618072908371687,1.968999981880188],[1347552000000,0.008000016212463379,0.0040941741317510605,1.9539999961853027],[1347811200000,-0.02199995517730713,-0.011213025078177452,1.9620000123977661],[1347897600000,-0.008000016212463379,-0.004123719409108162,1.940000057220459],[1347984000000,-0.007000088691711426,-0.0036232343409210443,1.9320000410079956],[1348070400000,-0.01399993896484375,-0.007272695656865835,1.9249999523162842],[1348156800000,0,0,1.9110000133514404],[1348416000000,-0.008000016212463379,-0.004186298232525587,1.9110000133514404],[1348502400000,-0.006999969482421875,-0.003678386565297842,1.902999997138977],[1348588800000,-0.02200007438659668,-0.01160341501235962,1.8960000276565552],[1348675200000,0.05800008773803711,0.03094988688826561,1.8739999532699585],[1348761600000,0.029999971389770508,0.015527934767305851,1.9320000410079956],[1349625600000,0.006999969482421875,0.003567772451788187,1.9620000123977661],[1349712000000,0.02200007438659668,0.011173222213983536,1.968999981880188],[1349798400000,-0.008000016212463379,-0.004018089268356562,1.9910000562667847],[1349884800000,0.008000016212463379,0.004034299403429031,1.9830000400543213],[1349971200000,0,0,1.9910000562667847],[1350230400000,0.006999969482421875,0.0035158058162778616,1.9910000562667847],[1350316800000,-0.006999969482421875,-0.0035034881439059973,1.9980000257492065],[1350403200000,0.006999969482421875,0.0035158058162778616,1.9910000562667847],[1350489600000,0.007000088691711426,0.0035035477485507727,1.9980000257492065],[1350576000000,-0.0140000581741333,-0.006982572376728058,2.005000114440918],[1350835200000,0,0,1.9910000562667847],[1350921600000,0,0,1.9910000562667847],[1351008000000,0.006999969482421875,0.0035158058162778616,1.9910000562667847],[1351094400000,-0.006999969482421875,-0.0035034881439059973,1.9980000257492065],[1351180800000,-0.02200007438659668,-0.01104976050555706,1.9910000562667847],[1351440000000,0.006999969482421875,0.003555088536813855,1.968999981880188],[1351526400000,0.007000088691711426,0.0035425550304353237,1.9759999513626099],[1351612800000,0,0,1.9830000400543213],[1351699200000,0.029000043869018555,0.014624328352510929,1.9830000400543213],[1351785600000,0.014999866485595703,0.00745520181953907,2.01200008392334],[1352044800000,-0.014999866485595703,-0.007400033064186573,2.0269999504089355],[1352131200000,0.021999835968017578,0.010934311896562576,2.01200008392334],[1352217600000,0.006999969482421875,0.003441479755565524,2.0339999198913574],[1352304000000,0.00800013542175293,0.003919713664799929,2.0409998893737793],[1352390400000,0.006999969482421875,0.003416285617277026,2.0490000247955322],[1352649600000,0,0,2.055999994277954],[1352736000000,0,0,2.055999994277954],[1352822400000,0,0,2.055999994277954],[1352908800000,-0.015000104904174805,-0.007295771036297083,2.055999994277954],[1352995200000,-0.042999863624572754,-0.021068038418889046,2.0409998893737793],[1353254400000,0.007000088691711426,0.0035035477485507727,1.9980000257492065],[1353340800000,0.014999866485595703,0.007481229957193136,2.005000114440918],[1353427200000,-0.02199995517730713,-0.010891066864132881,2.0199999809265137],[1353513600000,0.007000088691711426,0.0035035477485507727,1.9980000257492065],[1353600000000,0,0,2.005000114440918],[1353859200000,-0.0140000581741333,-0.006982572376728058,2.005000114440918],[1353945600000,0.006999969482421875,0.0035158058162778616,1.9910000562667847],[1354032000000,0,0,1.9980000257492065],[1354118400000,0.007000088691711426,0.0035035477485507727,1.9980000257492065],[1354204800000,0,0,2.005000114440918],[1354464000000,-0.0140000581741333,-0.006982572376728058,2.005000114440918],[1354550400000,0,0,1.9910000562667847],[1354636800000,0.021000027656555176,0.010547476820647717,1.9910000562667847],[1354723200000,0,0,2.01200008392334],[1354809600000,0.014999866485595703,0.00745520181953907,2.01200008392334],[1355068800000,0.029000043869018555,0.014306879602372646,2.0269999504089355],[1355155200000,0.006999969482421875,0.0034046543296426535,2.055999994277954],[1355241600000,0,0,2.062999963760376],[1355328000000,-0.006999969482421875,-0.0033931019715964794,2.062999963760376],[1355414400000,0.06500005722045898,0.03161481395363808,2.055999994277954],[1355673600000,-0.021000146865844727,-0.009901058860123158,2.121000051498413],[1355760000000,0.0070002079010009766,0.003333432599902153,2.0999999046325684],[1355846400000,-0.0070002079010009766,-0.0033223575446754694,2.1070001125335693],[1355932800000,-0.014999866485595703,-0.007142793852835894,2.0999999046325684],[1356019200000,-0.01399993896484375,-0.0067145987413823605,2.0850000381469727],[1356278400000,0.006999969482421875,0.003379994770511985,2.071000099182129],[1356364800000,0.042999982833862305,0.020692965015769005,2.078000068664551],[1356451200000,-0.021000146865844727,-0.009901058860123158,2.121000051498413],[1356537600000,-0.014999866485595703,-0.007142793852835894,2.0999999046325684],[1356624000000,0.014999866485595703,0.007194180507212877,2.0850000381469727],[1356883200000,0.021000146865844727,0.010000070556998253,2.0999999046325684],[1357228800000,0.029000043869018555,0.013672816567122936,2.121000051498413],[1357488000000,-0.0070002079010009766,-0.003255910472944379,2.1500000953674316],[1357574400000,-0.006999969482421875,-0.003266434883698821,2.1429998874664307],[1357660800000,-0.006999969482421875,-0.0032771395053714514,2.135999917984009],[1357747200000,0.006999969482421875,0.003287914441898465,2.128999948501587],[1357833600000,-0.006999969482421875,-0.0032771395053714514,2.135999917984009],[1358092800000,0.03600001335144043,0.01690935343503952,2.128999948501587],[1358179200000,-0.006999969482421875,-0.0032332423143088818,2.1649999618530273],[1358265600000,-0.015000104904174805,-0.006950929295271635,2.1579999923706055],[1358352000000,0,0,2.1429998874664307],[1358438400000,0.015000104904174805,0.006999582517892122,2.1429998874664307],[1358697600000,-0.007999897003173828,-0.003707088530063629,2.1579999923706055],[1358784000000,0.014999866485595703,0.006976681761443615,2.1500000953674316],[1358870400000,-0.006999969482421875,-0.0032332423143088818,2.1649999618530273],[1358956800000,0.01399993896484375,0.006487460341304541,2.1579999923706055],[1359043200000,-0.021999835968017578,-0.010128838010132313,2.171999931335449],[1359302400000,0.04399991035461426,0.020465074107050896,2.1500000953674316],[1359388800000,0.006999969482421875,0.0031905057840049267,2.194000005722046],[1359475200000,0.05800008773803711,0.026351697742938995,2.2009999752044678],[1359561600000,0.007999897003173828,0.0035413443110883236,2.259000062942505],[1359648000000,0.03600001335144043,0.015880024060606956,2.2669999599456787],[1359907200000,0.03600001335144043,0.015631791204214096,2.302999973297119],[1359993600000,-0.042999982833862305,-0.018383918330073357,2.3389999866485596],[1360080000000,-0.007999897003173828,-0.003484275657683611,2.2960000038146973],[1360166400000,-0.05000019073486328,-0.02185322903096676,2.2880001068115234],[1360252800000,0.006999969482421875,0.0031277791131287813,2.23799991607666],[1361116800000,-0.006999969482421875,-0.0031180267687886953,2.244999885559082],[1361203200000,-0.021999835968017578,-0.009830133058130741,2.23799991607666],[1361289600000,-0.006999969482421875,-0.0031588308047503233,2.2160000801086426],[1361376000000,-0.051000118255615234,-0.02308742143213749,2.2090001106262207],[1361462400000,0,0,2.1579999923706055],[1361721600000,0.006999969482421875,0.0032437301706522703,2.1579999923706055],[1361808000000,-0.014999866485595703,-0.00692834472283721,2.1649999618530273],[1361894400000,0.014999866485595703,0.006976681761443615,2.1500000953674316],[1361980800000,0.02200007438659668,0.010161696933209896,2.1649999618530273],[1362067200000,-0.015000104904174805,-0.006858758628368378,2.187000036239624],[1362326400000,-0.05799984931945801,-0.026703430339694023,2.171999931335449],[1362412800000,0.04399991035461426,0.020813580602407455,2.114000082015991],[1362499200000,0,0,2.1579999923706055],[1362585600000,-0.02200007438659668,-0.010194659233093262,2.1579999923706055],[1362672000000,0.006999969482421875,0.0032771395053714514,2.135999917984009],[1362931200000,0,0,2.1429998874664307],[1363017600000,0,0,2.1429998874664307],[1363104000000,-0.021999835968017578,-0.01026590634137392,2.1429998874664307],[1363190400000,0.014999866485595703,0.007072072476148605,2.121000051498413],[1363276800000,0.02200007438659668,0.01029966026544571,2.135999917984009],[1363536000000,-0.03699994087219238,-0.01714547723531723,2.1579999923706055],[1363622400000,0,0,2.121000051498413],[1363708800000,0.04399991035461426,0.020744888111948967,2.121000051498413],[1363795200000,0,0,2.1649999618530273],[1363881600000,0,0,2.1649999618530273],[1364140800000,0.006999969482421875,0.0032332423143088818,2.1649999618530273],[1364227200000,0,0,2.171999931335449],[1364313600000,-0.006999969482421875,-0.0032228222116827965,2.171999931335449],[1364400000000,-0.05799984931945801,-0.026789769530296326,2.1649999618530273],[1364486400000,0.01399993896484375,0.006644488777965307,2.1070001125335693],[1364745600000,-0.006999969482421875,-0.0033003154676407576,2.121000051498413],[1364832000000,0.014999866485595703,0.007095490116626024,2.114000082015991],[1364918400000,0.006999969482421875,0.003287914441898465,2.128999948501587],[1365350400000,-0.021999835968017578,-0.01029954943805933,2.135999917984009],[1365436800000,0,0,2.114000082015991],[1365523200000,0,0,2.114000082015991],[1365609600000,0,0,2.114000082015991],[1365696000000,0.006999969482421875,0.0033112436067312956,2.114000082015991],[1365955200000,-0.006999969482421875,-0.0033003154676407576,2.121000051498413],[1366041600000,-0.014000177383422852,-0.006622600369155407,2.114000082015991],[1366128000000,-0.007999897003173828,-0.0038094748742878437,2.0999999046325684],[1366214400000,0,0,2.0920000076293945],[1366300800000,0.029000043869018555,0.01386235374957323,2.0920000076293945],[1366560000000,-0.006999969482421875,-0.0033003154676407576,2.121000051498413],[1366646400000,-0.029000043869018555,-0.013718090020120144,2.114000082015991],[1366732800000,0.02200007438659668,0.010551594197750092,2.0850000381469727],[1366819200000,0,0,2.1070001125335693],[1366905600000,-0.02200007438659668,-0.01044142059981823,2.1070001125335693],[1367424000000,-0.006999969482421875,-0.0033572993706911802,2.0850000381469727],[1367510400000,0.021999835968017578,0.010587023571133614,2.078000068664551],[1367769600000,0.0070002079010009766,0.003333432599902153,2.0999999046325684],[1367856000000,0,0,2.1070001125335693],[1367942400000,0.006999969482421875,0.0033222443889826536,2.1070001125335693],[1368028800000,-0.006999969482421875,-0.0033112436067312956,2.114000082015991],[1368115200000,0.006999969482421875,0.0033222443889826536,2.1070001125335693],[1368374400000,-0.006999969482421875,-0.0033112436067312956,2.114000082015991],[1368460800000,-0.015000104904174805,-0.007119175978004932,2.1070001125335693],[1368547200000,0.007999897003173828,0.003824042621999979,2.0920000076293945],[1368633600000,0.014000177383422852,0.006666751578450203,2.0999999046325684],[1368720000000,0.014999866485595703,0.007095490116626024,2.114000082015991],[1368979200000,0.021000146865844727,0.009863855317234993,2.128999948501587],[1369065600000,0,0,2.1500000953674316],[1369152000000,0,0,2.1500000953674316],[1369238400000,-0.021000146865844727,-0.009767509996891022,2.1500000953674316],[1369324800000,0.006999969482421875,0.003287914441898465,2.128999948501587],[1369584000000,0.006999969482421875,0.0032771395053714514,2.135999917984009],[1369670400000,0.02200007438659668,0.0102660171687603,2.1429998874664307],[1369756800000,-0.006999969482421875,-0.0032332423143088818,2.1649999618530273],[1369843200000,-0.007999897003173828,-0.003707088530063629,2.1579999923706055],[1369929600000,-0.0070002079010009766,-0.003255910472944379,2.1500000953674316],[1370188800000,0.0070002079010009766,0.0032665461767464876,2.1429998874664307],[1370275200000,-0.0070002079010009766,-0.003255910472944379,2.1500000953674316],[1370361600000,0,0,2.1429998874664307],[1370448000000,-0.01399993896484375,-0.006532869767397642,2.1429998874664307],[1370534400000,-0.014999866485595703,-0.007045498583465815,2.128999948501587],[1371052800000,-0.02200007438659668,-0.010406846180558205,2.114000082015991],[1371139200000,0.015000104904174805,0.007170222233980894,2.0920000076293945],[1371398400000,0.01399993896484375,0.006644488777965307,2.1070001125335693],[1371484800000,-0.015000104904174805,-0.007072185166180134,2.121000051498413],[1371571200000,-0.023000001907348633,-0.010921178385615349,2.1059999465942383],[1371657600000,-0.04699993133544922,-0.022563578560948372,2.0829999446868896],[1371744000000,-0.015000104904174805,-0.0073674386367201805,2.0360000133514404],[1372003200000,-0.06199991703033447,-0.03067784197628498,2.0209999084472656],[1372089600000,0.023000001907348633,0.011740685440599918,1.9589999914169312],[1372176000000,0.008000016212463379,0.004036335274577141,1.9819999933242798],[1372262400000,0.053999900817871094,0.027135629206895828,1.9900000095367432],[1372348800000,0.046000003814697266,0.02250489592552185,2.0439999103546143],[1372608000000,0.00800013542175293,0.0038278161082416773,2.0899999141693115],[1372694400000,-0.015000104904174805,-0.0071497163735330105,2.0980000495910645],[1372780800000,-0.03099989891052246,-0.014882332645356655,2.0829999446868896],[1372867200000,-0.00800013542175293,-0.003898701397702098,2.052000045776367],[1372953600000,-0.007999897003173828,-0.003913844004273415,2.0439999103546143],[1373212800000,-0.023000001907348633,-0.011296660639345646,2.0360000133514404],[1373299200000,0.023000001907348633,0.01142573356628418,2.013000011444092],[1373385600000,0.007999897003173828,0.003929222468286753,2.0360000133514404],[1373472000000,0.054000139236450195,0.026418855413794518,2.0439999103546143],[1373558400000,-0.031000137329101562,-0.01477604266256094,2.0980000495910645],[1373817600000,0.00800013542175293,0.0038704092148691416,2.066999912261963],[1373904000000,0,0,2.075000047683716],[1373990400000,-0.00800013542175293,-0.0038554868660867214,2.075000047683716],[1374076800000,-0.014999866485595703,-0.007256829645484686,2.066999912261963],[1374163200000,-0.016000032424926758,-0.007797286380082369,2.052000045776367],[1374422400000,0.007999897003173828,0.003929222468286753,2.0360000133514404],[1374508800000,0.016000032424926758,0.007827804423868656,2.0439999103546143],[1374595200000,0,0,2.059999942779541],[1374681600000,0.006999969482421875,0.003398043569177389,2.059999942779541],[1374768000000,-0.014999866485595703,-0.007256829645484686,2.066999912261963],[1375027200000,-0.031000137329101562,-0.01510727871209383,2.052000045776367],[1375113600000,0.031000137329101562,0.015339009463787079,2.0209999084472656],[1375200000000,0,0,2.052000045776367],[1375286400000,0.023000001907348633,0.011208578012883663,2.052000045776367],[1375372800000,-0.00800013542175293,-0.0038554868660867214,2.075000047683716],[1375632000000,0.00800013542175293,0.0038704092148691416,2.066999912261963],[1375718400000,0,0,2.075000047683716],[1375804800000,-0.015000104904174805,-0.007228965871036053,2.075000047683716],[1375891200000,-0.007999897003173828,-0.003883445169776678,2.059999942779541],[1375977600000,0,0,2.052000045776367],[1376236800000,0.023000001907348633,0.011208578012883663,2.052000045776367],[1376323200000,-0.00800013542175293,-0.0038554868660867214,2.075000047683716],[1376409600000,0.00800013542175293,0.0038704092148691416,2.066999912261963],[1376496000000,-0.00800013542175293,-0.0038554868660867214,2.075000047683716],[1376582400000,0.016000032424926758,0.007740702945739031,2.066999912261963],[1376841600000,0,0,2.0829999446868896],[1376928000000,-0.03099989891052246,-0.014882332645356655,2.0829999446868896],[1377014400000,-0.00800013542175293,-0.003898701397702098,2.052000045776367],[1377100800000,-0.014999866485595703,-0.0073384870775043964,2.0439999103546143],[1377187200000,-0.00800013542175293,-0.00394289568066597,2.0290000438690186],[1377446400000,0.015000104904174805,0.007422120310366154,2.0209999084472656],[1377532800000,0,0,2.0360000133514404],[1377619200000,-0.006999969482421875,-0.0034380988217890263,2.0360000133514404],[1377705600000,0,0,2.0290000438690186],[1377792000000,0.014999866485595703,0.007392738480120897,2.0290000438690186],[1378051200000,0,0,2.0439999103546143],[1378137600000,0.016000032424926758,0.007827804423868656,2.0439999103546143],[1378224000000,0,0,2.059999942779541],[1378310400000,0,0,2.059999942779541],[1378396800000,0.006999969482421875,0.003398043569177389,2.059999942779541],[1378656000000,0.13100004196166992,0.06337689608335495,2.066999912261963],[1378742400000,-0.006999969482421875,-0.0031846994534134865,2.197999954223633],[1378828800000,-0.023000001907348633,-0.010497490875422955,2.190999984741211],[1378915200000,0.046000003814697266,0.021217714995145798,2.1679999828338623],[1379001600000,-0.03099989891052246,-0.014001761563122272,2.2139999866485596],[1379260800000,0,0,2.183000087738037],[1379347200000,-0.03900003433227539,-0.017865337431430817,2.183000087738037],[1379433600000,-0.006999969482421875,-0.0032649110071361065,2.1440000534057617],[1379865600000,0.006999969482421875,0.0032756056170910597,2.13700008392334],[1379952000000,-0.006999969482421875,-0.0032649110071361065,2.1440000534057617],[1380038400000,0.014999866485595703,0.007019123062491417,2.13700008392334],[1380124800000,-0.014999866485595703,-0.006970198359340429,2.1519999504089355],[1380211200000,0.006999969482421875,0.0032756056170910597,2.13700008392334],[1380470400000,0,0,2.1440000534057617],[1381161600000,0.007999897003173828,0.003731295233592391,2.1440000534057617],[1381248000000,0.023000001907348633,0.010687733069062233,2.1519999504089355],[1381334400000,-0.014999866485595703,-0.0068964906968176365,2.174999952316284],[1381420800000,0.03099989891052246,0.014351804740726948,2.1600000858306885],[1381680000000,-0.007999897003173828,-0.003651253879070282,2.190999984741211],[1381766400000,-0.031000137329101562,-0.014200703240931034,2.183000087738037],[1381852800000,0.00800013542175293,0.003717535175383091,2.1519999504089355],[1381939200000,0.007999897003173828,0.00370365590788424,2.1600000858306885],[1382025600000,-0.007999897003173828,-0.003689989447593689,2.1679999828338623],[1382284800000,0.037999868392944336,0.017592530697584152,2.1600000858306885],[1382371200000,-0.023000001907348633,-0.010464059188961983,2.197999954223633],[1382457600000,0,0,2.174999952316284],[1382544000000,-0.023000001907348633,-0.010574713349342346,2.174999952316284],[1382630400000,-0.007999897003173828,-0.0037174243479967117,2.1519999504089355],[1382889600000,0,0,2.1440000534057617],[1382976000000,0.023999929428100586,0.011193996295332909,2.1440000534057617],[1383062400000,0.006999969482421875,0.003228768240660429,2.1679999828338623],[1383148800000,0,0,2.174999952316284],[1383235200000,0.00800013542175293,0.0036782233510166407,2.174999952316284],[1383494400000,0,0,2.183000087738037],[1383580800000,-0.015000104904174805,-0.006871325895190239,2.183000087738037],[1383667200000,-0.023999929428100586,-0.011070078238844872,2.1679999828338623],[1383753600000,0.016000032424926758,0.007462701294571161,2.1440000534057617],[1383840000000,-0.00800013542175293,-0.003703766269609332,2.1600000858306885],[1384099200000,0.00800013542175293,0.003717535175383091,2.1519999504089355],[1384185600000,0.007999897003173828,0.00370365590788424,2.1600000858306885],[1384272000000,-0.023999929428100586,-0.011070078238844872,2.1679999828338623],[1384358400000,0.007999897003173828,0.003731295233592391,2.1440000534057617],[1384444800000,0.00800013542175293,0.003717535175383091,2.1519999504089355],[1384704000000,0.023000001907348633,0.010648149065673351,2.1600000858306885],[1384790400000,-0.00800013542175293,-0.0036647436209023,2.183000087738037],[1384876800000,0.00800013542175293,0.0036782233510166407,2.174999952316284],[1384963200000,0.007999897003173828,0.0036646341904997826,2.183000087738037],[1385049600000,-0.007999897003173828,-0.003651253879070282,2.190999984741211],[1385308800000,-0.015000104904174805,-0.006871325895190239,2.183000087738037],[1385395200000,-0.007999897003173828,-0.003689989447593689,2.1679999828338623],[1385481600000,0.007999897003173828,0.00370365590788424,2.1600000858306885],[1385568000000,0,0,2.1679999828338623],[1385654400000,0,0,2.1679999828338623],[1385913600000,0.046000003814697266,0.021217714995145798,2.1679999828338623],[1386000000000,-0.03099989891052246,-0.014001761563122272,2.2139999866485596],[1386086400000,0.007999897003173828,0.0036646341904997826,2.183000087738037],[1386172800000,-0.007999897003173828,-0.003651253879070282,2.190999984741211],[1386259200000,0,0,2.183000087738037],[1386518400000,-0.00800013542175293,-0.0036647436209023,2.183000087738037],[1386604800000,0,0,2.174999952316284],[1386691200000,-0.023000001907348633,-0.010574713349342346,2.174999952316284],[1386777600000,0,0,2.1519999504089355],[1386864000000,-0.023000001907348633,-0.010687733069062233,2.1519999504089355],[1387123200000,-0.03099989891052246,-0.014560779556632042,2.128999948501587],[1387209600000,-0.015000104904174805,-0.0071497163735330105,2.0980000495910645],[1387296000000,0,0,2.0829999446868896],[1387382400000,-0.016000032424926758,-0.007681244984269142,2.0829999446868896],[1387468800000,-0.046000003814697266,-0.022254478186368942,2.066999912261963],[1387728000000,0.031000137329101562,0.015339009463787079,2.0209999084472656],[1387814400000,-0.00800013542175293,-0.003898701397702098,2.052000045776367],[1387900800000,0.00800013542175293,0.003913960885256529,2.0439999103546143],[1387987200000,-0.023000001907348633,-0.011208578012883663,2.052000045776367],[1388073600000,0.023000001907348633,0.01133563369512558,2.0290000438690186],[1388332800000,-0.03900003433227539,-0.01900586485862732,2.052000045776367],[1388419200000,0.007999897003173828,0.003974116872996092,2.013000011444092],[1388592000000,0,0,2.013000011444092],[1388678400000,-0.03799998760223389,-0.018877292051911354,2.013000011444092],[1388937600000,-0.023000001907348633,-0.011645570397377014,1.975000023841858],[1389024000000,-0.008000016212463379,-0.004098368808627129,1.9520000219345093],[1389110400000,-0.008000016212463379,-0.004115234594792128,1.944000005722046],[1389196800000,-0.008000016212463379,-0.004132239613682032,1.9359999895095825],[1389283200000,-0.006999969482421875,-0.0036306895781308413,1.9279999732971191],[1389542400000,0.023000001907348633,0.011972932144999504,1.9210000038146973],[1389628800000,-0.008000016212463379,-0.004115234594792128,1.944000005722046],[1389715200000,0,0,1.9359999895095825],[1389801600000,-0.008000016212463379,-0.004132239613682032,1.9359999895095825],[1389888000000,-0.014999985694885254,-0.007780075538903475,1.9279999732971191],[1390147200000,-0.008000016212463379,-0.004181921947747469,1.9129999876022339],[1390233600000,0,0,1.9049999713897705],[1390320000000,0.03100001811981201,0.016272975131869316,1.9049999713897705],[1390406400000,-0.023000001907348633,-0.01188016589730978,1.9359999895095825],[1390492800000,0.008000016212463379,0.004181921947747469,1.9129999876022339],[1390752000000,-0.008000016212463379,-0.0041645062156021595,1.9210000038146973],[1390838400000,0.008000016212463379,0.004181921947747469,1.9129999876022339],[1390924800000,0.03100001811981201,0.016137437894940376,1.9210000038146973],[1391011200000,-0.016000032424926758,-0.008196737617254257,1.9520000219345093],[1391702400000,-0.014999985694885254,-0.007747926749289036,1.9359999895095825],[1391961600000,0.014999985694885254,0.007808425463736057,1.9210000038146973],[1392048000000,0.03100001811981201,0.0160124059766531,1.9359999895095825],[1392134400000,-0.008000016212463379,-0.004067115485668182,1.9670000076293945],[1392220800000,0.008000016212463379,0.004083724692463875,1.9589999914169312],[1392307200000,-0.008000016212463379,-0.004067115485668182,1.9670000076293945],[1392566400000,0.008000016212463379,0.004083724692463875,1.9589999914169312],[1392652800000,-0.008000016212463379,-0.004067115485668182,1.9670000076293945],[1392739200000,0.0700000524520874,0.03573254495859146,1.9589999914169312],[1392825600000,-0.016000032424926758,-0.007885674014687538,2.0290000438690186],[1392912000000,-0.023000001907348633,-0.01142573356628418,2.013000011444092],[1393171200000,-0.03799998760223389,-0.019095471128821373,1.9900000095367432],[1393257600000,0.006999969482421875,0.0035860498901456594,1.9520000219345093],[1393344000000,-0.023000001907348633,-0.011740685440599918,1.9589999914169312],[1393430400000,0.016000032424926758,0.008264479227364063,1.9359999895095825],[1393516800000,-0.016000032424926758,-0.008196737617254257,1.9520000219345093],[1393776000000,-0.008000016212463379,-0.004132239613682032,1.9359999895095825],[1393862400000,0,0,1.9279999732971191],[1393948800000,-0.006999969482421875,-0.0036306895781308413,1.9279999732971191],[1394035200000,0.006999969482421875,0.0036439194809645414,1.9210000038146973],[1394121600000,-0.006999969482421875,-0.0036306895781308413,1.9279999732971191],[1394380800000,-0.023000001907348633,-0.011972932144999504,1.9210000038146973],[1394467200000,0,0,1.8980000019073486],[1394553600000,-0.008000016212463379,-0.0042149717919528484,1.8980000019073486],[1394640000000,0.03100001811981201,0.016402125358581543,1.8899999856948853],[1394726400000,-0.016000032424926758,-0.008329012431204319,1.9210000038146973],[1394985600000,0.008000016212463379,0.004199483431875706,1.9049999713897705],[1395072000000,-0.008000016212463379,-0.004181921947747469,1.9129999876022339],[1395158400000,0,0,1.9049999713897705],[1395244800000,-0.006999969482421875,-0.0036745246034115553,1.9049999713897705],[1395331200000,0.054000020027160645,0.028451012447476387,1.8980000019073486],[1395590400000,0.006999969482421875,0.0035860498901456594,1.9520000219345093],[1395676800000,0,0,1.9589999914169312],[1395763200000,0,0,1.9589999914169312],[1395849600000,0.016000032424926758,0.00816744938492775,1.9589999914169312],[1395936000000,0.014999985694885254,0.007594929542392492,1.975000023841858],[1396195200000,0.008000016212463379,0.004020108841359615,1.9900000095367432],[1396281600000,0,0,1.9980000257492065],[1396368000000,0.008000016212463379,0.004004011861979961,1.9980000257492065],[1396454400000,-0.016000032424926758,-0.007976087741553783,2.00600004196167],[1396540800000,0.016000032424926758,0.00804021768271923,1.9900000095367432],[1396886400000,0.029999971389770508,0.014955120161175728,2.00600004196167],[1396972800000,-0.006999969482421875,-0.0034380988217890263,2.0360000133514404],[1397059200000,0.03099989891052246,0.015278412029147148,2.0290000438690186],[1397145600000,0.006999969482421875,0.003398043569177389,2.059999942779541],[1397404800000,-0.006999969482421875,-0.0033865359146147966,2.066999912261963],[1397491200000,-0.03900003433227539,-0.018932055681943893,2.059999942779541],[1397577600000,0.00800013542175293,0.003958503715693951,2.0209999084472656],[1397664000000,0,0,2.0290000438690186],[1397750400000,0,0,2.0290000438690186],[1398009600000,-0.023000001907348633,-0.01133563369512558,2.0290000438690186],[1398096000000,0.023000001907348633,0.011465603485703468,2.00600004196167],[1398182400000,-0.016000032424926758,-0.007885674014687538,2.0290000438690186],[1398268800000,-0.006999969482421875,-0.0034773817751556635,2.013000011444092],[1398355200000,0.006999969482421875,0.003489516209810972,2.00600004196167],[1398614400000,0.007999897003173828,0.003974116872996092,2.013000011444092],[1398700800000,-0.007999897003173828,-0.0039583854377269745,2.0209999084472656],[1398787200000,-0.006999969482421875,-0.0034773817751556635,2.013000011444092],[1399219200000,0,0,2.00600004196167],[1399305600000,-0.008000016212463379,-0.003988043870776892,2.00600004196167],[1399392000000,0.008000016212463379,0.004004011861979961,1.9980000257492065],[1399478400000,0.006999969482421875,0.003489516209810972,2.00600004196167],[1399564800000,0,0,2.013000011444092],[1399824000000,0.023000001907348633,0.01142573356628418,2.013000011444092],[1399910400000,0.007999897003173828,0.003929222468286753,2.0360000133514404],[1399996800000,0,0,2.0439999103546143],[1400083200000,0,0,2.0439999103546143],[1400169600000,0,0,2.0439999103546143],[1400428800000,0,0,2.0439999103546143],[1400515200000,0,0,2.0439999103546143],[1400601600000,0.00800013542175293,0.003913960885256529,2.0439999103546143],[1400688000000,0.007999897003173828,0.0038985852152109146,2.052000045776367],[1400774400000,0.006999969482421875,0.003398043569177389,2.059999942779541],[1401033600000,0.00800013542175293,0.0038704092148691416,2.066999912261963],[1401120000000,-0.00800013542175293,-0.0038554868660867214,2.075000047683716],[1401206400000,0.00800013542175293,0.0038704092148691416,2.066999912261963],[1401292800000,0,0,2.075000047683716],[1401379200000,-0.015000104904174805,-0.007228965871036053,2.075000047683716],[1401724800000,0.03800010681152344,0.018446654081344604,2.059999942779541],[1401811200000,0,0,2.0980000495910645],[1401897600000,0.007999897003173828,0.0038131061010062695,2.0980000495910645],[1401984000000,-0.023000001907348633,-0.010921178385615349,2.1059999465942383],[1402243200000,0.015000104904174805,0.007201202679425478,2.0829999446868896],[1402329600000,0.016000032424926758,0.007626325823366642,2.0980000495910645],[1402416000000,0,0,2.114000082015991],[1402502400000,0.014999866485595703,0.007095490116626024,2.114000082015991],[1402588800000,0.031000137329101562,0.014560891315340996,2.128999948501587],[1402848000000,0.007999897003173828,0.00370365590788424,2.1600000858306885],[1402934400000,-0.023999929428100586,-0.011070078238844872,2.1679999828338623],[1403020800000,-0.015000104904174805,-0.00699631730094552,2.1440000534057617],[1403107200000,-0.03099989891052246,-0.014560779556632042,2.128999948501587],[1403193600000,0.023000001907348633,0.01096282247453928,2.0980000495910645],[1403452800000,-0.015000104904174805,-0.007072185166180134,2.121000051498413],[1403539200000,0.015000104904174805,0.007122557144612074,2.1059999465942383],[1403625600000,0.016000032424926758,0.007543626707047224,2.121000051498413],[1403712000000,0,0,2.13700008392334],[1403798400000,-0.02500009536743164,-0.011698687449097633,2.13700008392334],[1404057600000,0.007999897003173828,0.0037878300063312054,2.111999988555908],[1404144000000,0.00800013542175293,0.003773648990318179,2.119999885559082],[1404230400000,0.01699995994567871,0.00798870250582695,2.128000020980835],[1404316800000,0.00800013542175293,0.003729666816070676,2.1449999809265137],[1404403200000,0,0,2.1530001163482666],[1404662400000,-0.00800013542175293,-0.0037158082704991102,2.1530001163482666],[1404748800000,0,0,2.1449999809265137],[1404835200000,-0.01699995994567871,-0.00792538933455944,2.1449999809265137],[1404921600000,-0.016000032424926758,-0.007518812082707882,2.128000020980835],[1405008000000,0.007999897003173828,0.0037878300063312054,2.111999988555908],[1405267200000,0.00800013542175293,0.003773648990318179,2.119999885559082],[1405353600000,0.009000062942504883,0.004229352809488773,2.128000020980835],[1405440000000,0,0,2.13700008392334],[1405526400000,0,0,2.13700008392334],[1405612800000,0,0,2.13700008392334],[1405872000000,0,0,2.13700008392334],[1405958400000,0,0,2.13700008392334],[1406044800000,-0.009000062942504883,-0.004211540799587965,2.13700008392334],[1406131200000,0.02500009536743164,0.011748164892196655,2.128000020980835],[1406217600000,0.01699995994567871,0.007895939983427525,2.1530001163482666],[1406476800000,0.07499980926513672,0.0345621220767498,2.1700000762939453],[1406563200000,0.016000032424926758,0.007126963697373867,2.244999885559082],[1406649600000,-0.03299999237060547,-0.014595309272408485,2.260999917984009],[1406736000000,0.02500009536743164,0.011220868676900864,2.2279999256134033],[1406822400000,0,0,2.253000020980835],[1407081600000,0.01699995994567871,0.007545477245002985,2.253000020980835],[1407168000000,-0.009000062942504883,-0.003964785486459732,2.2699999809265137],[1407254400000,-0.007999897003173828,-0.003538212040439248,2.260999917984009],[1407340800000,-0.02500009536743164,-0.011096358299255371,2.253000020980835],[1407427200000,0.009000062942504883,0.004039525520056486,2.2279999256134033],[1407686400000,0.016000032424926758,0.0071524507366120815,2.236999988555908],[1407772800000,-0.00800013542175293,-0.0035508812870830297,2.253000020980835],[1407859200000,0,0,2.244999885559082],[1407945600000,-0.007999897003173828,-0.0035634287633001804,2.244999885559082],[1408032000000,0.007999897003173828,0.003576172050088644,2.236999988555908],[1408291200000,0,0,2.244999885559082],[1408377600000,-0.007999897003173828,-0.0035634287633001804,2.244999885559082],[1408464000000,0.007999897003173828,0.003576172050088644,2.236999988555908],[1408550400000,-0.007999897003173828,-0.0035634287633001804,2.244999885559082],[1408636800000,0.016000032424926758,0.0071524507366120815,2.236999988555908],[1408896000000,-0.00800013542175293,-0.0035508812870830297,2.253000020980835],[1408982400000,-0.01699995994567871,-0.0075723654590547085,2.244999885559082],[1409068800000,-0.007999897003173828,-0.003590618260204792,2.2279999256134033],[1409155200000,-0.03299999237060547,-0.014864861033856869,2.2200000286102295],[1409241600000,0.0409998893737793,0.01874709129333496,2.187000036239624],[1409500800000,-0.016000032424926758,-0.0071813431568443775,2.2279999256134033],[1409587200000,0.02500009536743164,0.011302032507956028,2.2119998931884766],[1409673600000,0.016000032424926758,0.0071524507366120815,2.236999988555908],[1409760000000,0.007999897003173828,0.0035507753491401672,2.253000020980835],[1409846400000,0.017000198364257812,0.007518885191529989,2.260999917984009],[1410192000000,-0.00800013542175293,-0.0035119117237627506,2.2780001163482666],[1410278400000,-0.01699995994567871,-0.007488969247788191,2.2699999809265137],[1410364800000,-0.00800013542175293,-0.0035508812870830297,2.253000020980835],[1410451200000,0.016000032424926758,0.007126963697373867,2.244999885559082],[1410710400000,-0.007999897003173828,-0.003538212040439248,2.260999917984009],[1410796800000,0.007999897003173828,0.0035507753491401672,2.253000020980835],[1410883200000,-0.016000032424926758,-0.007076529320329428,2.260999917984009],[1410969600000,0.016000032424926758,0.007126963697373867,2.244999885559082],[1411056000000,0,0,2.260999917984009],[1411315200000,-0.0409998893737793,-0.01813352108001709,2.260999917984009],[1411401600000,0.007999897003173828,0.003603557124733925,2.2200000286102295],[1411488000000,0.01699995994567871,0.007630143780261278,2.2279999256134033],[1411574400000,0,0,2.244999885559082],[1411660800000,-0.007999897003173828,-0.0035634287633001804,2.244999885559082],[1411920000000,-0.009000062942504883,-0.004023273475468159,2.236999988555908],[1412006400000,0.01699995994567871,0.007630143780261278,2.2279999256134033],[1412697600000,-0.007999897003173828,-0.0035634287633001804,2.244999885559082],[1412784000000,0.007999897003173828,0.003576172050088644,2.236999988555908],[1412870400000,-0.007999897003173828,-0.0035634287633001804,2.244999885559082],[1413129600000,-0.01699995994567871,-0.007599445525556803,2.236999988555908],[1413216000000,-0.00800013542175293,-0.0036036644596606493,2.2200000286102295],[1413302400000,0.00800013542175293,0.0036166978534311056,2.2119998931884766],[1413388800000,0,0,2.2200000286102295],[1413475200000,0,0,2.2200000286102295],[1413734400000,0.007999897003173828,0.003603557124733925,2.2200000286102295],[1413820800000,-0.007999897003173828,-0.003590618260204792,2.2279999256134033],[1413907200000,0.007999897003173828,0.003603557124733925,2.2200000286102295],[1413993600000,-0.007999897003173828,-0.003590618260204792,2.2279999256134033],[1414080000000,-0.00800013542175293,-0.0036036644596606493,2.2200000286102295],[1414339200000,-0.04199981689453125,-0.0189872607588768,2.2119998931884766],[1414425600000,0.02499985694885254,0.011520670726895332,2.1700000762939453],[1414512000000,0.04200005531311035,0.01913442276418209,2.194999933242798],[1414598400000,0.016000032424926758,0.0071524507366120815,2.236999988555908],[1414684800000,0.07500004768371582,0.033288970589637756,2.253000020980835],[1414944000000,-0.01699995994567871,-0.007302388083189726,2.328000068664551],[1415030400000,0.008999824523925781,0.003894341876730323,2.311000108718872],[1415116800000,-0.02499985694885254,-0.010775800794363022,2.319999933242798],[1415203200000,-0.009000062942504883,-0.0039215958677232265,2.2950000762939453],[1415289600000,0.01699995994567871,0.00743655301630497,2.2860000133514404],[1415548800000,0.07500004768371582,0.032566238194704056,2.302999973297119],[1415635200000,0.24099993705749512,0.10134564340114594,2.378000020980835],[1415721600000,-0.05799984931945801,-0.022145800292491913,2.61899995803833],[1415808000000,0.015999794006347656,0.006247479002922773,2.561000108718872],[1415894400000,-0.007999897003173828,-0.0031043451745063066,2.5769999027252197],[1416153600000,-0.05800008773803711,-0.022576911374926567,2.569000005722046],[1416240000000,-0.07499980926513672,-0.029868504032492638,2.510999917984009],[1416326400000,-0.00800013542175293,-0.0032841276843100786,2.436000108718872],[1416412800000,0,0,2.427999973297119],[1416499200000,0.02500009536743164,0.010296579450368881,2.427999973297119],[1416758400000,-0.009000062942504883,-0.003669002326205373,2.453000068664551],[1416844800000,0.02500009536743164,0.010229171253740788,2.444000005722046],[1416931200000,0.06699991226196289,0.027136456221342087,2.4690001010894775],[1417017600000,0.02500009536743164,0.009858082048594952,2.5360000133514404],[1417104000000,0.20799994468688965,0.08121825009584427,2.561000108718872],[1417363200000,0.0409998893737793,0.014806749299168587,2.7690000534057617],[1417449600000,0.15000009536743164,0.0533808171749115,2.809999942779541],[1417536000000,-0.125,-0.042229730635881424,2.9600000381469727],[1417622400000,0.09999990463256836,0.03527333587408066,2.8350000381469727],[1417708800000,0.13300013542175293,0.0453152097761631,2.934999942779541],[1417968000000,-0.02500009536743164,-0.008148661814630032,3.068000078201294],[1418054400000,-0.2739999294281006,-0.09004269540309906,3.0429999828338623],[1418140800000,0.04999995231628418,0.018057042732834816,2.7690000534057617],[1418227200000,-0.04200005531311035,-0.014898919500410557,2.819000005722046],[1418313600000,0,0,2.7769999504089355],[1418572800000,-0.04200005531311035,-0.015124254859983921,2.7769999504089355],[1418659200000,0.09200000762939453,0.03363803029060364,2.734999895095825],[1418745600000,0.11600017547607422,0.04103295877575874,2.8269999027252197],[1418832000000,-0.06599998474121094,-0.022426089271903038,2.943000078201294],[1418918400000,0.06599998474121094,0.022940557450056076,2.877000093460083],[1419177600000,0.2909998893737793,0.0988786518573761,2.943000078201294],[1419264000000,-0.14100003242492676,-0.043599266558885574,3.2339999675750732],[1419350400000,-0.125,-0.040413837879896164,3.0929999351501465],[1419436800000,0.125,0.04211590439081192,2.9679999351501465],[1419523200000,0.08300018310546875,0.026834847405552864,3.0929999351501465],[1419782400000,0.02499985694885254,0.007871490903198719,3.1760001182556152],[1419868800000,0.07500004768371582,0.023430192843079567,3.2009999752044678],[1419955200000,0.17400002479553223,0.05311356112360954,3.2760000228881836],[1420387200000,0.22499990463256836,0.06521736085414886,3.450000047683716],[1420473600000,0.11599993705749512,0.031564608216285706,3.674999952316284],[1420560000000,-0.015999794006347656,-0.004220467992126942,3.7909998893737793],[1420646400000,-0.17500019073486328,-0.046357665210962296,3.7750000953674316],[1420732800000,0.11600017547607422,0.03222227096557617,3.5999999046325684],[1420992000000,-0.05800008773803711,-0.015608204528689384,3.7160000801086426],[1421078400000,0.03299999237060547,0.009021321311593056,3.6579999923706055],[1421164800000,0.125,0.03386615961790085,3.690999984741211],[1421251200000,0.2329998016357422,0.0610586479306221,3.815999984741211],[1421337600000,0.09100008010864258,0.022474706172943115,4.048999786376953],[1421596800000,-0.41499996185302734,-0.10024154186248779,4.139999866485596],[1421683200000,-0.02499985694885254,-0.0067113712430000305,3.7249999046325684],[1421769600000,0.3659999370574951,0.09891889989376068,3.700000047683716],[1421856000000,-0.04199981689453125,-0.010329517535865307,4.065999984741211],[1421942400000,0,0,4.02400016784668],[1422201600000,-0.05000019073486328,-0.012425494380295277,4.02400016784668],[1422288000000,-0.125,-0.031454455107450485,3.9739999771118164],[1422374400000,-0.06599998474121094,-0.017147306352853775,3.8489999771118164],[1422460800000,-0.125,-0.033042557537555695,3.7829999923706055],[1422547200000,0,0,3.6579999923706055],[1422806400000,-0.2239999771118164,-0.061235640197992325,3.6579999923706055],[1422892800000,0.12400007247924805,0.03610951453447342,3.434000015258789],[1422979200000,-0.12400007247924805,-0.034851059317588806,3.558000087738037],[1423065600000,0,0,3.434000015258789],[1423152000000,-0.09999990463256836,-0.02912053093314171,3.434000015258789],[1423411200000,0.01699995994567871,0.0050989678129553795,3.3340001106262207],[1423497600000,0.05799984931945801,0.017308220267295837,3.3510000705718994],[1423584000000,-0.02499985694885254,-0.007333487272262573,3.4089999198913574],[1423670400000,-0.00800013542175293,-0.0023641062434762716,3.384000062942505],[1423756800000,0.0410001277923584,0.012144587934017181,3.375999927520752],[1424016000000,-0.01699995994567871,-0.004975112620741129,3.4170000553131104],[1424102400000,0.008999824523925781,0.002647007117047906,3.4000000953674316],[1424793600000,-0.04199981689453125,-0.012320275418460369,3.4089999198913574],[1424880000000,0.07499980926513672,0.022274965420365334,3.367000102996826],[1424966400000,-0.02499985694885254,-0.007263177540153265,3.441999912261963],[1425225600000,0,0,3.4170000553131104],[1425312000000,-0.11599993705749512,-0.033947888761758804,3.4170000553131104],[1425398400000,-0.05000019073486328,-0.015146982856094837,3.3010001182556152],[1425484800000,-0.09200000762939453,-0.028298987075686455,3.250999927520752],[1425571200000,0.02500009536743164,0.007913927547633648,3.1589999198913574],[1425830400000,0.16700005531311035,0.05244976654648781,3.184000015258789],[1425916800000,-0.0840001106262207,-0.025067176669836044,3.3510000705718994],[1426003200000,0.06700015068054199,0.020508157089352608,3.2669999599456787],[1426089600000,0.14099979400634766,0.04229147732257843,3.3340001106262207],[1426176000000,-0.02499985694885254,-0.007194203790277243,3.4749999046325684],[1426435200000,0.02499985694885254,0.007246335037052631,3.450000047683716],[1426521600000,0.02500009536743164,0.007194272242486477,3.4749999046325684],[1426608000000,0.09999990463256836,0.02857140079140663,3.5],[1426694400000,-0.04999995231628418,-0.01388887595385313,3.5999999046325684],[1426780800000,0.09200000762939453,0.025915496051311493,3.549999952316284],[1427040000000,0.0410001277923584,0.011257586069405079,3.6419999599456787],[1427126400000,0.007999897003173828,0.0021721143275499344,3.683000087738037],[1427212800000,-0.11599993705749512,-0.0314277820289135,3.690999984741211],[1427299200000,0.007999897003173828,0.0022377334535121918,3.575000047683716],[1427385600000,0.009000062942504883,0.0025118791963905096,3.5829999446868896],[1427644800000,0.11599993705749512,0.03229396790266037,3.5920000076293945],[1427731200000,-0.06599998474121094,-0.01779934950172901,3.7079999446868896],[1427817600000,0.02500009536743164,0.006864386610686779,3.6419999599456787],[1427904000000,-0.04200005531311035,-0.011453519575297832,3.6670000553131104],[1427990400000,0.007999897003173828,0.002206868026405573,3.625],[1428336000000,0.08300018310546875,0.02284618280827999,3.632999897003174],[1428422400000,0.04999995231628418,0.013455315493047237,3.7160000801086426],[1428508800000,-0.03299999237060547,-0.008762611076235771,3.7660000324249268],[1428595200000,0.05799984931945801,0.015537060797214508,3.7330000400543213],[1428854400000,0.10000014305114746,0.02637830190360546,3.7909998893737793],[1428940800000,-0.04200005531311035,-0.010794154368340969,3.8910000324249268],[1429027200000,0.06699991226196289,0.017407096922397614,3.8489999771118164],[1429113600000,0.07500004768371582,0.019152209162712097,3.9159998893737793],[1429200000000,0.10800004005432129,0.027060898020863533,3.990999937057495],[1429459200000,-0.15799999237060547,-0.03854598477482796,4.098999977111816],[1429545600000,0.03299999237060547,0.008373507298529148,3.940999984741211],[1429632000000,0.06699991226196289,0.016859564930200577,3.9739999771118164],[1429718400000,-0.04999995231628418,-0.012373163364827633,4.040999889373779],[1429804800000,-0.11699986457824707,-0.029315927997231483,3.990999937057495],[1430064000000,0.125,0.032266389578580856,3.874000072479248],[1430150400000,0.20799970626831055,0.05201292783021927,3.999000072479248],[1430236800000,-0.07499980926513672,-0.017827386036515236,4.206999778747559],[1430323200000,-0.10799980163574219,-0.026137415319681168,4.131999969482422],[1430668800000,-0.008000373840332031,-0.001988164382055402,4.02400016784668],[1430755200000,-0.19999980926513672,-0.049800753593444824,4.015999794006348],[1430841600000,-0.06599998474121094,-0.0172955933958292,3.815999984741211],[1430928000000,-0.06699991226196289,-0.017866643145680428,3.75],[1431014400000,0.04999995231628418,0.013575876131653786,3.683000087738037],[1431273600000,0.05799984931945801,0.015537060797214508,3.7330000400543213],[1431360000000,0.017000198364257812,0.004484357312321663,3.7909998893737793],[1431446400000,-0.017000198364257812,-0.004464337602257729,3.808000087738037],[1431532800000,-0.007999897003173828,-0.002110233996063471,3.7909998893737793],[1431619200000,-0.09200000762939453,-0.024319324642419815,3.7829999923706055],[1431878400000,-0.09100008010864258,-0.024654587730765343,3.690999984741211],[1431964800000,0.10800004005432129,0.03000001236796379,3.5999999046325684],[1432051200000,-0.01699995994567871,-0.004584670998156071,3.7079999446868896],[1432137600000,0,0,3.690999984741211],[1432224000000,0.10899996757507324,0.029531283304095268,3.690999984741211],[1432483200000,0.08299994468688965,0.021842090412974358,3.799999952316284],[1432569600000,0.00800013542175293,0.002060297643765807,3.882999897003174],[1432656000000,-0.02500009536743164,-0.006425107829272747,3.8910000324249268],[1432742400000,-0.2239999771118164,-0.0579410195350647,3.865999937057495],[1432828800000,-0.04200005531311035,-0.011532140895724297,3.6419999599456787],[1433088000000,0.14100003242492676,0.03916667774319649,3.5999999046325684],[1433174400000,-0.016000032424926758,-0.004276940133422613,3.740999937057495],[1433260800000,0,0,3.7249999046325684],[1433347200000,0.19099998474121094,0.051275163888931274,3.7249999046325684],[1433433600000,-0.007999897003173828,-0.0020428746938705444,3.9159998893737793],[1433692800000,0.3899998664855957,0.09979525953531265,3.9079999923706055],[1433779200000,0.09999990463256836,0.023266613483428955,4.297999858856201],[1433865600000,-0.11599969863891602,-0.026375558227300644,4.3979997634887695],[1433952000000,-0.11700010299682617,-0.027323704212903976,4.2820000648498535],[1434038400000,0.07499980926513672,0.018007157370448112,4.164999961853027],[1434297600000,-0.11599969863891602,-0.027358420193195343,4.239999771118164],[1434384000000,-0.10800027847290039,-0.026188233867287636,4.124000072479248],[1434470400000,0.0989999771118164,0.024651389569044113,4.015999794006348],[1434556800000,-0.18199968338012695,-0.04422835633158684,4.114999771118164],[1434643200000,-0.16700005531311035,-0.04246123880147934,3.933000087738037],[1434988800000,0.15799999237060547,0.04195432737469673,3.7660000324249268],[1435075200000,0.06699991226196289,0.01707439124584198,3.9240000247955322],[1435161600000,-0.04999995231628418,-0.012528176419436932,3.990999937057495],[1435248000000,-0.17499995231628418,-0.04440496116876602,3.940999984741211],[1435507200000,0.02499985694885254,0.0066383047960698605,3.7660000324249268],[1435593600000,0.27500009536743164,0.07254025340080261,3.7909998893737793],[1435680000000,-0.11700010299682617,-0.028775233775377274,4.065999984741211],[1435766400000,0.21600008010864258,0.05469741299748421,3.9489998817443848],[1435852800000,-0.31099987030029297,-0.07466983795166016,4.164999961853027],[1436112000000,0.38000011444091797,0.09859888255596161,3.8540000915527344],[1436198400000,0.4239997863769531,0.10014165192842484,4.234000205993652],[1436284800000,0.17299985885620117,0.0371403731405735,4.6579999923706055],[1436371200000,0.008000373840332031,0.0016560492804273963,4.830999851226807],[1436457600000,-0.06000041961669922,-0.0123993419110775,4.839000225067139],[1436716800000,-0.27699995040893555,-0.05796190723776817,4.7789998054504395],[1436803200000,0.018000125885009766,0.003998251166194677,4.501999855041504],[1436889600000,0.12099981307983398,0.02676987089216709,4.519999980926514],[1436976000000,-0.12099981307983398,-0.026071928441524506,4.640999794006348],[1437062400000,-0.05200004577636719,-0.01150443498045206,4.519999980926514],[1437321600000,-0.008999824523925781,-0.0020142849534749985,4.4679999351501465],[1437408000000,-0.069000244140625,-0.015474376268684864,4.459000110626221],[1437494400000,-0.034999847412109375,-0.00797263067215681,4.389999866485596],[1437580800000,0.018000125885009766,0.004133209120482206,4.355000019073486],[1437667200000,-0.04400014877319336,-0.010061776265501976,4.373000144958496],[1437926400000,-0.3280000686645508,-0.07576809078454971,4.328999996185303],[1438012800000,0.034999847412109375,0.008747775107622147,4.000999927520752],[1438099200000,-0.034999847412109375,-0.008671915158629417,4.035999774932861],[1438185600000,-0.09500002861022949,-0.023744070902466774,4.000999927520752],[1438272000000,-0.059999942779541016,-0.015360969118773937,3.9059998989105225],[1438531200000,0,0,3.8459999561309814],[1438617600000,0.02500009536743164,0.006500284653156996,3.8459999561309814],[1438704000000,-0.07700014114379883,-0.019891537725925446,3.871000051498413],[1438790400000,-0.026000022888183594,-0.006852931808680296,3.7939999103546143],[1438876800000,0.026000022888183594,0.006900218781083822,3.7679998874664307],[1439136000000,0.08600020408630371,0.022667424753308296,3.7939999103546143],[1439222400000,-0.03400015830993652,-0.008762926794588566,3.880000114440918],[1439308800000,-0.06099987030029297,-0.015860600396990776,3.8459999561309814],[1439395200000,0.008999824523925781,0.0023777608294039965,3.7850000858306885],[1439481600000,-0.017999887466430664,-0.004744303412735462,3.7939999103546143],[1439740800000,-0.03399991989135742,-0.009004215709865093,3.7760000228881836],[1439827200000,-0.06100010871887207,-0.0163014717400074,3.742000102996826],[1439913600000,-0.05200004577636719,-0.014126608148217201,3.680999994277954],[1440000000000,-0.01699995994567871,-0.004684475250542164,3.628999948501587],[1440086400000,-0.026000022888183594,-0.0071982345543801785,3.611999988555908],[1440345600000,-0.3020000457763672,-0.08421640843153,3.5859999656677246],[1440432000000,-0.26799988746643066,-0.08160776644945145,3.2839999198913574],[1440518400000,0.14700007438659668,0.04874007776379585,3.0160000324249268],[1440604800000,0.19899988174438477,0.06291491538286209,3.1630001068115234],[1440691200000,0,0,3.361999988555908],[1440950400000,-0.026000022888183594,-0.007733498699963093,3.361999988555908],[1441036800000,0.1640000343322754,0.049160681664943695,3.3359999656677246],[1441123200000,0.1640000343322754,0.04685715213418007,3.5],[1441555200000,-0.24200010299682617,-0.06604806333780289,3.6640000343322754],[1441641600000,0.01699995994567871,0.004967843648046255,3.421999931335449],[1441728000000,0.018000125885009766,0.005234116222709417,3.438999891281128],[1441814400000,0,0,3.4570000171661377],[1441900800000,-0.06100010871887207,-0.01764538884162903,3.4570000171661377],[1442160000000,0,0,3.3959999084472656],[1442246400000,-0.01699995994567871,-0.005005877465009689,3.3959999084472656],[1442332800000,0.026000022888183594,0.007694591302424669,3.378999948501587],[1442419200000,-0.042999982833862305,-0.012628482654690742,3.4049999713897705],[1442505600000,-0.026000022888183594,-0.007733498699963093,3.361999988555908],[1442764800000,-0.009000062942504883,-0.002697860589250922,3.3359999656677246],[1442851200000,0.017000198364257812,0.005109768360853195,3.3269999027252197],[1442937600000,-0.06000018119812012,-0.0179426372051239,3.3440001010894775],[1443024000000,-0.008999824523925781,-0.0027405070140957832,3.2839999198913574],[1443110400000,0.034999847412109375,0.01068697590380907,3.2750000953674316],[1443369600000,-0.026000022888183594,-0.007854991592466831,3.309999942779541],[1443456000000,-0.0690000057220459,-0.02101096510887146,3.2839999198913574],[1443542400000,0,0,3.2149999141693115],[1444233600000,0.05200004577636719,0.0161741990596056,3.2149999141693115],[1444320000000,0.01699995994567871,0.005203538574278355,3.2669999599456787],[1444579200000,0.06000018119812012,0.018270457163453102,3.2839999198913574],[1444665600000,-0.026000022888183594,-0.007775126025080681,3.3440001010894775],[1444752000000,0.008999824523925781,0.0027124243788421154,3.318000078201294],[1444838400000,0.03500008583068848,0.010520013980567455,3.3269999027252197],[1444924800000,0.026000022888183594,0.007733498699963093,3.361999988555908],[1445184000000,-0.009000062942504883,-0.0026564530562609434,3.388000011444092],[1445270400000,0,0,3.378999948501587],[1445356800000,0.10400009155273438,0.030778365209698677,3.378999948501587],[1445443200000,-0.07800006866455078,-0.022394506260752678,3.4830000400543213],[1445529600000,0.00800013542175293,0.002349525922909379,3.4049999713897705],[1445788800000,-0.00800013542175293,-0.0023440185468643904,3.4130001068115234],[1445875200000,-0.01699995994567871,-0.004992646165192127,3.4049999713897705],[1445961600000,-0.009000062942504883,-0.0026564530562609434,3.388000011444092],[1446048000000,-0.01699995994567871,-0.005031062290072441,3.378999948501587],[1446134400000,-0.009000062942504883,-0.002676996635273099,3.361999988555908],[1446393600000,-0.026000022888183594,-0.007754256948828697,3.3529999256134033],[1446480000000,-0.034999847412109375,-0.01051994226872921,3.3269999027252197],[1446566400000,0.10399985313415527,0.031591691076755524,3.2920000553131104],[1446652800000,0.06100010871887207,0.017962340265512466,3.3959999084472656],[1446739200000,0.007999897003173828,0.002314115408807993,3.4570000171661377],[1446998400000,0.15600013732910156,0.04502168670296669,3.4649999141693115],[1447084800000,-0.03500008583068848,-0.00966586172580719,3.621000051498413],[1447171200000,-0.042999982833862305,-0.01199107151478529,3.5859999656677246],[1447257600000,-0.042999982833862305,-0.012136602774262428,3.5429999828338623],[1447344000000,-0.026000022888183594,-0.0074285781010985374,3.5],[1447603200000,0.026000022888183594,0.00748417479917407,3.4739999771118164],[1447689600000,0.009000062942504883,0.0025714465882629156,3.5],[1447776000000,0.007999897003173828,0.0022798224817961454,3.509000062942505],[1447862400000,0.009000062942504883,0.0025590171571820974,3.5169999599456787],[1447948800000,-0.026000022888183594,-0.007373800966888666,3.5260000228881836],[1448208000000,-0.026000022888183594,-0.0074285781010985374,3.5],[1448294400000,0.01699995994567871,0.004893483128398657,3.4739999771118164],[1448380800000,0.03500008583068848,0.010025805793702602,3.490999937057495],[1448467200000,-0.009000062942504883,-0.0025524853263050318,3.5260000228881836],[1448553600000,-0.10399985313415527,-0.02957061491906643,3.5169999599456787],[1448812800000,0.13899993896484375,0.040726613253355026,3.4130001068115234],[1448899200000,-0.07800006866455078,-0.02195947803556919,3.552000045776367],[1448985600000,0.1380000114440918,0.03972366452217102,3.4739999771118164],[1449072000000,0.1380000114440918,0.038205984979867935,3.611999988555908],[1449158400000,-0.14599990844726562,-0.03893331065773964,3.75],[1449417600000,-0.04400014877319336,-0.012208698317408562,3.6040000915527344],[1449504000000,-0.05099987983703613,-0.014325808733701706,3.559999942779541],[1449590400000,0.042999982833862305,0.012254198081791401,3.509000062942505],[1449676800000,-0.03500008583068848,-0.009853627532720566,3.552000045776367],[1449763200000,-0.026000022888183594,-0.007392670959234238,3.5169999599456787],[1450022400000,0.05200004577636719,0.014895458705723286,3.490999937057495],[1450108800000,-0.05200004577636719,-0.014676840975880623,3.5429999828338623],[1450195200000,0,0,3.490999937057495],[1450281600000,0.026000022888183594,0.007447729352861643,3.490999937057495],[1450368000000,0.009000062942504883,0.0025590171571820974,3.5169999599456787],[1450627200000,0.03399991989135742,0.009642631746828556,3.5260000228881836],[1450713600000,-0.026000022888183594,-0.0073033771477639675,3.559999942779541],[1450800000000,-0.007999897003173828,-0.002263694768771529,3.5339999198913574],[1450886400000,-0.01699995994567871,-0.004821315873414278,3.5260000228881836],[1450972800000,0,0,3.509000062942505],[1451232000000,-0.03500008583068848,-0.009974376298487186,3.509000062942505],[1451318400000,0.01699995994567871,0.004893483128398657,3.4739999771118164],[1451404800000,-0.007999897003173828,-0.002291577635332942,3.490999937057495],[1451491200000,-0.018000125885009766,-0.005167994648218155,3.4830000400543213],[1457366400000,0,0,2.937999963760376],[1457452800000,0.026000022888183594,0.008849565871059895,2.937999963760376],[1457539200000,-0.0690000057220459,-0.023279353976249695,2.9639999866485596],[1457625600000,0.042999982833862305,0.014853189699351788,2.8949999809265137],[1457884800000,0,0,2.937999963760376],[1457971200000,-0.01699995994567871,-0.005786235444247723,2.937999963760376],[1458057600000,0.05200004577636719,0.01780213788151741,2.9210000038146973],[1458144000000,-0.009000062942504883,-0.0030272663570940495,2.9730000495910645],[1458230400000,0,0,2.9639999866485596],[1458489600000,0,0,2.9639999866485596],[1458576000000,-0.026000022888183594,-0.00877193734049797,2.9639999866485596],[1458662400000,-0.007999897003173828,-0.0027229057159274817,2.937999963760376],[1458748800000,-0.03500008583068848,-0.011945421807467937,2.930000066757202],[1458835200000,0.009000062942504883,0.0031088299583643675,2.8949999809265137],[1459094400000,-0.009000062942504883,-0.0030991951934993267,2.9040000438690186],[1459180800000,-0.009000062942504883,-0.0031088299583643675,2.8949999809265137],[1459267200000,0.05200004577636719,0.01801803521811962,2.885999917984009],[1459353600000,0,0,2.937999963760376],[1459440000000,0.009000062942504883,0.003063329728320241,2.937999963760376],[1459785600000,0.01699995994567871,0.0057685645297169685,2.947000026702881],[1459872000000,-0.009000062942504883,-0.0030364585109055042,2.9639999866485596],[1459958400000,-0.03399991989135742,-0.011505895294249058,2.9549999237060547],[1460044800000,-0.01699995994567871,-0.005819911137223244,2.9210000038146973],[1460304000000,0.026000022888183594,0.008953175507485867,2.9040000438690186],[1460390400000,0,0,2.930000066757202],[1460476800000,0.02499985694885254,0.008532374165952206,2.930000066757202],[1460563200000,0,0,2.9549999237060547],[1460649600000,0,0,2.9549999237060547],[1460908800000,-0.02499985694885254,-0.008460188284516335,2.9549999237060547],[1460995200000,-0.009000062942504883,-0.003071693703532219,2.930000066757202],[1461081600000,-0.01699995994567871,-0.005819911137223244,2.9210000038146973],[1461168000000,-0.018000125885009766,-0.006198390386998653,2.9040000438690186],[1461254400000,0.009000062942504883,0.0031185250263661146,2.885999917984009],[1461513600000,0,0,2.8949999809265137],[1461600000000,0.009000062942504883,0.0031088299583643675,2.8949999809265137],[1461686400000,-0.009000062942504883,-0.0030991951934993267,2.9040000438690186],[1461772800000,0.01699995994567871,0.005872179754078388,2.8949999809265137],[1461859200000,-0.01699995994567871,-0.00583789823576808,2.9119999408721924],[1462204800000,0.01699995994567871,0.005872179754078388,2.8949999809265137],[1462291200000,0,0,2.9119999408721924],[1462377600000,0,0,2.9119999408721924],[1462464000000,-0.03399991989135742,-0.01167579647153616,2.9119999408721924],[1462723200000,-0.04399991035461426,-0.015288363210856915,2.878000020980835],[1462809600000,-0.00800013542175293,-0.002822912996634841,2.8340001106262207],[1462896000000,0,0,2.8259999752044678],[1462982400000,-0.01699995994567871,-0.006015555467456579,2.8259999752044678],[1463068800000,0,0,2.809000015258789],[1463328000000,0,0,2.809000015258789],[1463414400000,-0.009000062942504883,-0.003204009495675564,2.809000015258789],[1463500800000,0,0,2.799999952316284],[1463587200000,-0.009000062942504883,-0.0032143082935363054,2.799999952316284],[1463673600000,0.009000062942504883,0.0032246734481304884,2.7909998893737793],[1463932800000,0.01699995994567871,0.006071414332836866,2.799999952316284],[1464019200000,-0.01699995994567871,-0.0060347747057676315,2.816999912261963],[1464105600000,-0.009000062942504883,-0.0032143082935363054,2.799999952316284],[1464192000000,0,0,2.7909998893737793],[1464278400000,0.009000062942504883,0.0032246734481304884,2.7909998893737793],[1464537600000,0.026000022888183594,0.009285722859203815,2.799999952316284],[1464624000000,0.07800006866455078,0.02760087326169014,2.8259999752044678],[1464710400000,-0.018000125885009766,-0.006198390386998653,2.9040000438690186],[1464796800000,-0.007999897003173828,-0.002771967090666294,2.885999917984009],[1464883200000,0.007999897003173828,0.0027796723879873753,2.878000020980835],[1465142400000,0,0,2.885999917984009],[1465228800000,0.009000062942504883,0.0031185250263661146,2.885999917984009],[1465315200000,0.009000062942504883,0.0031088299583643675,2.8949999809265137],[1465747200000,-0.05200004577636719,-0.017906351014971733,2.9040000438690186],[1465833600000,0.01699995994567871,0.005960715468972921,2.8519999980926514],[1465920000000,0,0,2.86899995803833],[1466006400000,-0.01699995994567871,-0.005925395525991917,2.86899995803833],[1466092800000,0.007999897003173828,0.0028050129767507315,2.8519999980926514],[1466352000000,0.009000062942504883,0.0031468751840293407,2.859999895095825],[1466438400000,0.01699995994567871,0.005925395525991917,2.86899995803833],[1466524800000,0.018000125885009766,0.006237050052732229,2.885999917984009],[1466611200000,0.007999897003173828,0.002754785353317857,2.9040000438690186],[1466697600000,-0.03600001335144043,-0.012362642213702202,2.9119999408721924],[1466956800000,0.018000125885009766,0.006258736364543438,2.875999927520752],[1467043200000,-0.009000062942504883,-0.0031099042389541864,2.8940000534057617],[1467129600000,0.018000125885009766,0.006239211652427912,2.884999990463257],[1467216000000,0.017999887466430664,0.006200443021953106,2.9030001163482666],[1467302400000,0.009000062942504883,0.003081158036366105,2.9210000038146973],[1467561600000,0.0279998779296875,0.009556272067129612,2.930000066757202],[1467648000000,0,0,2.9579999446868896],[1467734400000,0,0,2.9579999446868896],[1467820800000,0.009000062942504883,0.00304261757992208,2.9579999446868896],[1467907200000,-0.0280001163482666,-0.009437181055545807,2.9670000076293945],[1468166400000,0.01900005340576172,0.006464802194386721,2.938999891281128],[1468252800000,0.04500007629394531,0.015213008038699627,2.9579999446868896],[1468339200000,0.03699994087219238,0.012320992536842823,3.003000020980835],[1468425600000,-0.01900005340576172,-0.006250017788261175,3.0399999618530273],[1468512000000,0.009000062942504883,0.002979166805744171,3.0209999084472656],[1468771200000,0.009999990463256836,0.0033003268763422966,3.0299999713897705],[1468857600000,-0.01900005340576172,-0.006250017788261175,3.0399999618530273],[1468944000000,-0.017999887466430664,-0.005958254914730787,3.0209999084472656],[1469030400000,0,0,3.003000020980835],[1469116800000,0,0,3.003000020980835],[1469376000000,0.026999950408935547,0.008990992791950703,3.003000020980835],[1469462400000,0.0280001163482666,0.009240962564945221,3.0299999713897705],[1469548800000,-0.018000125885009766,-0.00588624132797122,3.058000087738037],[1469635200000,-0.009999990463256836,-0.0032894706819206476,3.0399999618530273],[1469721600000,0.009999990463256836,0.0033003268763422966,3.0299999713897705],[1469980800000,0.009000062942504883,0.0029605471063405275,3.0399999618530273],[1470067200000,0.009000062942504883,0.002951808040961623,3.0490000247955322],[1470153600000,-0.018000125885009766,-0.00588624132797122,3.058000087738037],[1470240000000,-0.01900005340576172,-0.006250017788261175,3.0399999618530273],[1470326400000,0.009000062942504883,0.002979166805744171,3.0209999084472656],[1470585600000,0.009999990463256836,0.0033003268763422966,3.0299999713897705],[1470672000000,0.018000125885009766,0.005921094212681055,3.0399999618530273],[1470758400000,-0.009000062942504883,-0.00294312066398561,3.058000087738037],[1470844800000,0.04500007629394531,0.014758962206542492,3.0490000247955322],[1470931200000,0.09099984169006348,0.029411712661385536,3.0940001010894775],[1471190400000,0.05500006675720215,0.01726846769452095,3.184999942779541],[1471276800000,-0.09999990463256836,-0.030864167958498,3.240000009536743],[1471363200000,-0.009000062942504883,-0.0028662618715316057,3.140000104904175],[1471449600000,-0.01900005340576172,-0.006068365648388863,3.13100004196167],[1471536000000,0.009000062942504883,0.002892051124945283,3.111999988555908],[1471795200000,0.01900005340576172,0.006087809335440397,3.121000051498413],[1471881600000,0.008999824523925781,0.0028661859687417746,3.140000104904175],[1471968000000,0,0,3.1489999294281006],[1472054400000,0,0,3.1489999294281006],[1472140800000,-0.008999824523925781,-0.002857994521036744,3.1489999294281006],[1472400000000,-0.01900005340576172,-0.006050972267985344,3.140000104904175],[1472486400000,0.01900005340576172,0.006087809335440397,3.121000051498413],[1472572800000,0.017999887466430664,0.00573244784027338,3.140000104904175],[1472659200000,0.009000062942504883,0.0028499248437583447,3.1579999923706055],[1472745600000,-0.009000062942504883,-0.0028418260626494884,3.1670000553131104],[1473004800000,-0.009000062942504883,-0.0028499248437583447,3.1579999923706055],[1473091200000,0,0,3.1489999294281006],[1473177600000,-0.008999824523925781,-0.002857994521036744,3.1489999294281006],[1473264000000,0,0,3.140000104904175],[1473350400000,-0.009000062942504883,-0.0028662618715316057,3.140000104904175],[1473609600000,-0.05500006675720215,-0.017566293478012085,3.13100004196167],[1473696000000,0,0,3.0759999752044678],[1473782400000,-0.03600001335144043,-0.01170351542532444,3.0759999752044678],[1474214400000,0.009000062942504883,0.0029605471063405275,3.0399999618530273],[1474300800000,-0.009000062942504883,-0.002951808040961623,3.0490000247955322],[1474387200000,0.03600001335144043,0.011842110194265842,3.0399999618530273],[1474473600000,0.009000062942504883,0.0029258981812745333,3.0759999752044678],[1474560000000,0.009000062942504883,0.0029173623770475388,3.0850000381469727],[1474819200000,-0.02700018882751465,-0.008726628497242928,3.0940001010894775],[1474905600000,0.009000062942504883,0.002934484276920557,3.066999912261963],[1474992000000,-0.017999887466430664,-0.0058517190627753735,3.0759999752044678],[1475078400000,0.008999824523925781,0.002943042665719986,3.058000087738037],[1475164800000,0,0,3.066999912261963],[1476028800000,0.02700018882751465,0.008803452365100384,3.066999912261963],[1476115200000,0,0,3.0940001010894775],[1476201600000,-0.009000062942504883,-0.0029088761657476425,3.0940001010894775],[1476288000000,-0.009000062942504883,-0.0029173623770475388,3.0850000381469727],[1476374400000,0,0,3.0759999752044678],[1476633600000,-0.017999887466430664,-0.0058517190627753735,3.0759999752044678],[1476720000000,0.026999950408935547,0.008829283528029919,3.058000087738037],[1476806400000,-0.009000062942504883,-0.0029173623770475388,3.0850000381469727],[1476892800000,0.009000062942504883,0.0029258981812745333,3.0759999752044678],[1476979200000,0.009000062942504883,0.0029173623770475388,3.0850000381469727],[1477238400000,0.026999950408935547,0.008726551197469234,3.0940001010894775],[1477324800000,0.009999990463256836,0.003204098204150796,3.121000051498413],[1477411200000,-0.0280001163482666,-0.008942866697907448,3.13100004196167],[1477497600000,-0.017999887466430664,-0.005800801794975996,3.1029999256134033],[1477584000000,0.017999887466430664,0.005834647454321384,3.0850000381469727],[1477843200000,-0.017999887466430664,-0.005800801794975996,3.1029999256134033],[1477929600000,0.009000062942504883,0.0029173623770475388,3.0850000381469727],[1478016000000,-0.018000125885009766,-0.005817752331495285,3.0940001010894775],[1478102400000,0,0,3.0759999752044678],[1478188800000,-0.009000062942504883,-0.0029258981812745333,3.0759999752044678],[1478448000000,-0.008999824523925781,-0.0029344065114855766,3.066999912261963],[1478534400000,0.017999887466430664,0.005886163096874952,3.058000087738037],[1478620800000,-0.017999887466430664,-0.0058517190627753735,3.0759999752044678],[1478707200000,0.017999887466430664,0.005886163096874952,3.058000087738037],[1478793600000,0,0,3.0759999752044678],[1479052800000,0.018000125885009766,0.0058517963625490665,3.0759999752044678],[1479139200000,-0.009000062942504883,-0.0029088761657476425,3.0940001010894775],[1479225600000,0,0,3.0850000381469727],[1479312000000,0,0,3.0850000381469727],[1479398400000,-0.009000062942504883,-0.0029173623770475388,3.0850000381469727],[1479657600000,0.026999950408935547,0.00877761747688055,3.0759999752044678],[1479744000000,0.018000125885009766,0.005800878629088402,3.1029999256134033],[1479830400000,0.01900005340576172,0.006087809335440397,3.121000051498413],[1479916800000,0,0,3.140000104904175],[1480003200000,0.03600001335144043,0.011464972048997879,3.140000104904175],[1480262400000,0.045999765396118164,0.014483552426099777,3.1760001182556152],[1480348800000,0.018000125885009766,0.005586631596088409,3.2219998836517334],[1480435200000,-0.046000003814697266,-0.014197532087564468,3.240000009536743],[1480521600000,0.009000062942504883,0.0028178030624985695,3.194000005722046],[1480608000000,-0.009000062942504883,-0.002809885423630476,3.203000068664551],[1480867200000,0,0,3.194000005722046],[1480953600000,-0.009000062942504883,-0.0028178030624985695,3.194000005722046],[1481040000000,0,0,3.184999942779541],[1481126400000,0.018000125885009766,0.005651530809700489,3.184999942779541],[1481212800000,0.06399989128112793,0.019981233403086662,3.203000068664551],[1481472000000,0.046000003814697266,0.014080197550356388,3.2669999599456787],[1481558400000,-0.05500006675720215,-0.016601288691163063,3.312999963760376],[1481644800000,0.009000062942504883,0.002762450370937586,3.257999897003174],[1481731200000,-0.09999990463256836,-0.030609093606472015,3.2669999599456787],[1481817600000,-0.018000125885009766,-0.005683652125298977,3.1670000553131104],[1482076800000,0,0,3.1489999294281006],[1482163200000,-0.03699994087219238,-0.011749743483960629,3.1489999294281006],[1482249600000,0.03699994087219238,0.011889440938830376,3.111999988555908],[1482336000000,-0.008999824523925781,-0.002857994521036744,3.1489999294281006],[1482422400000,-0.01900005340576172,-0.006050972267985344,3.140000104904175],[1482681600000,0.009999990463256836,0.003204098204150796,3.121000051498413],[1482768000000,-0.0280001163482666,-0.008942866697907448,3.13100004196167],[1482854400000,0.009000062942504883,0.002900439314544201,3.1029999256134033],[1482940800000,0,0,3.111999988555908],[1483027200000,0.01900005340576172,0.006105415523052216,3.111999988555908],[1483372800000,0.026999950408935547,0.008623426780104637,3.13100004196167],[1483459200000,0,0,3.1579999923706055],[1483545600000,-0.009000062942504883,-0.0028499248437583447,3.1579999923706055],[1483632000000,-0.017999887466430664,-0.005716064944863319,3.1489999294281006],[1483891200000,0,0,3.13100004196167],[1483977600000,-0.009999990463256836,-0.0031938645988702774,3.13100004196167],[1484064000000,0,0,3.121000051498413],[1484150400000,0,0,3.121000051498413],[1484236800000,0.0279998779296875,0.008971444331109524,3.121000051498413],[1484496000000,0.03600001335144043,0.011432205326855183,3.1489999294281006],[1484582400000,0,0,3.184999942779541],[1484668800000,0.009000062942504883,0.0028257654048502445,3.184999942779541],[1484755200000,0.009000062942504883,0.0028178030624985695,3.194000005722046],[1484841600000,0,0,3.203000068664551],[1485100800000,-0.009000062942504883,-0.002809885423630476,3.203000068664551],[1485187200000,0.0279998779296875,0.008766398765146732,3.194000005722046],[1485273600000,0,0,3.2219998836517334],[1485360000000,0.03600001335144043,0.01117318868637085,3.2219998836517334],[1486051200000,-0.026999950408935547,-0.00828727800399065,3.257999897003174],[1486310400000,0,0,3.2309999465942383],[1486396800000,-0.009000062942504883,-0.002785534830763936,3.2309999465942383],[1486483200000,0.009000062942504883,0.0027933157980442047,3.2219998836517334],[1486569600000,0.018000125885009766,0.005571069661527872,3.2309999465942383],[1486656000000,0.026999950408935547,0.008310234174132347,3.249000072479248],[1486915200000,0.026999950408935547,0.008241742849349976,3.2760000228881836],[1487001600000,-0.009000062942504883,-0.0027248146943747997,3.302999973297119],[1487088000000,0.046000003814697266,0.013964786194264889,3.2939999103546143],[1487174400000,0.018000125885009766,0.005389259196817875,3.3399999141693115],[1487260800000,-0.05500006675720215,-0.016378816217184067,3.3580000400543213],[1487520000000,0.05500006675720215,0.016651548445224762,3.302999973297119],[1487606400000,0.017999887466430664,0.005360300187021494,3.3580000400543213],[1487692800000,0.009000062942504883,0.002665895503014326,3.375999927520752],[1487779200000,0.009000062942504883,0.0026588074397295713,3.384999990463257],[1487865600000,-0.009000062942504883,-0.002651756862178445,3.3940000534057617],[1488124800000,-0.026999950408935547,-0.0079763513058424,3.384999990463257],[1488211200000,-0.009000062942504883,-0.0026801854837685823,3.3580000400543213],[1488297600000,-0.009000062942504883,-0.002687388099730015,3.3489999771118164],[1488384000000,0,0,3.3399999141693115],[1488470400000,-0.017999887466430664,-0.005389187950640917,3.3399999141693115],[1488729600000,-0.01900005340576172,-0.005719461943954229,3.322000026702881],[1488816000000,0.009999990463256836,0.003027547849342227,3.302999973297119],[1488902400000,0,0,3.312999963760376],[1488988800000,0,0,3.312999963760376],[1489075200000,-0.009999990463256836,-0.0030184094794094563,3.312999963760376],[1489334400000,0.03699994087219238,0.011201919987797737,3.302999973297119],[1489420800000,-0.008999824523925781,-0.0026945583522319794,3.3399999141693115],[1489507200000,0,0,3.3310000896453857],[1489593600000,0.017999887466430664,0.0054037487134337425,3.3310000896453857],[1489680000000,-0.026999950408935547,-0.008062093518674374,3.3489999771118164],[1489939200000,0.017999887466430664,0.0054183886386454105,3.322000026702881],[1490025600000,-0.017999887466430664,-0.005389187950640917,3.3399999141693115],[1490112000000,-0.046000003814697266,-0.013847080990672112,3.322000026702881],[1490198400000,0,0,3.2760000228881836],[1490284800000,0.026999950408935547,0.008241742849349976,3.2760000228881836],[1490544000000,0.01900005340576172,0.00575236277654767,3.302999973297119],[1490630400000,-0.009000062942504883,-0.002709230175241828,3.322000026702881],[1490716800000,0.009000062942504883,0.0027165901847183704,3.312999963760376],[1490803200000,0.009000062942504883,0.002709230175241828,3.322000026702881],[1490889600000,0.03600001335144043,0.01080756913870573,3.3310000896453857],[1491321600000,-0.018000125885009766,-0.0053460425697267056,3.367000102996826],[1491408000000,-0.017999887466430664,-0.0053747049532830715,3.3489999771118164],[1491494400000,-0.018000125885009766,-0.005403820425271988,3.3310000896453857],[1491753600000,-0.009999990463256836,-0.0030184094794094563,3.312999963760376],[1491840000000,-0.009000062942504883,-0.0027248146943747997,3.302999973297119],[1491926400000,0,0,3.2939999103546143],[1492012800000,0.009000062942504883,0.002732259687036276,3.2939999103546143],[1492099200000,-0.017999887466430664,-0.005449557211250067,3.302999973297119],[1492358400000,-0.009000062942504883,-0.0027397451922297478,3.2850000858306885],[1492444800000,-0.026999950408935547,-0.008241742849349976,3.2760000228881836],[1492531200000,-0.037000179290771484,-0.011388174258172512,3.249000072479248],[1492617600000,-0.017999887466430664,-0.0056039500050246716,3.2119998931884766],[1492704000000,0.0279998779296875,0.008766398765146732,3.194000005722046],[1492963200000,0.02700018882751465,0.008379947394132614,3.2219998836517334],[1493049600000,0,0,3.249000072479248],[1493136000000,0.008999824523925781,0.0027700290083885193,3.249000072479248],[1493222400000,0.009000062942504883,0.002762450370937586,3.257999897003174],[1493308800000,0,0,3.2669999599456787],[1493654400000,-0.026999950408935547,-0.008264447562396526,3.2669999599456787],[1493740800000,-0.0280001163482666,-0.008642011322081089,3.240000009536743],[1493827200000,0,0,3.2119998931884766],[1493913600000,0.009999990463256836,0.0031133221928030252,3.2119998931884766],[1494172800000,0.02700018882751465,0.008379947394132614,3.2219998836517334],[1494259200000,0,0,3.249000072479248],[1494345600000,0.008999824523925781,0.0027700290083885193,3.249000072479248],[1494432000000,0.03600001335144043,0.011049727909266949,3.257999897003174],[1494518400000,0.046000003814697266,0.013964786194264889,3.2939999103546143],[1494777600000,-0.008999824523925781,-0.0026945583522319794,3.3399999141693115],[1494864000000,-0.0280001163482666,-0.008405919186770916,3.3310000896453857],[1494950400000,-0.009000062942504883,-0.0027248146943747997,3.302999973297119],[1495036800000,-0.008999824523925781,-0.0027321872767060995,3.2939999103546143],[1495123200000,0,0,3.2850000858306885],[1495382400000,0.017999887466430664,0.0054794177412986755,3.2850000858306885],[1495468800000,0.046000003814697266,0.01392673421651125,3.302999973297119],[1495555200000,-0.017999887466430664,-0.0053747049532830715,3.3489999771118164],[1495641600000,0.03600001335144043,0.01080756913870573,3.3310000896453857],[1495728000000,0,0,3.367000102996826],[1496160000000,0.026999950408935547,0.008018992841243744,3.367000102996826],[1496246400000,0.009999990463256836,0.002946373075246811,3.3940000534057617],[1496332800000,-0.01900005340576172,-0.005581684410572052,3.4040000438690186],[1496592000000,-0.0820000171661377,-0.024224525317549706,3.384999990463257],[1496678400000,0.009999990463256836,0.003027547849342227,3.302999973297119],[1496764800000,0.026999950408935547,0.008149698376655579,3.312999963760376],[1496851200000,0,0,3.3399999141693115],[1496937600000,-0.008999824523925781,-0.0026945583522319794,3.3399999141693115],[1497196800000,-0.018000125885009766,-0.005403820425271988,3.3310000896453857],[1497283200000,0,0,3.312999963760376],[1497369600000,-0.009999990463256836,-0.0030184094794094563,3.312999963760376],[1497456000000,-0.017999887466430664,-0.005449557211250067,3.302999973297119],[1497542400000,0.008999824523925781,0.0027396725490689278,3.2850000858306885],[1497801600000,-0.008999824523925781,-0.0027321872767060995,3.2939999103546143],[1497888000000,0.008999824523925781,0.0027396725490689278,3.2850000858306885],[1497974400000,0,0,3.2939999103546143],[1498060800000,0.0280001163482666,0.008500339463353157,3.2939999103546143],[1498147200000,0.017999887466430664,0.0054183886386454105,3.322000026702881],[1498406400000,-0.008999824523925781,-0.0026945583522319794,3.3399999141693115],[1498492800000,0,0,3.3310000896453857],[1498579200000,0.008999824523925781,0.0027018385007977486,3.3310000896453857],[1498665600000,0.009000062942504883,0.0026946295984089375,3.3399999141693115],[1498752000000,0.018000125885009766,0.00537477619946003,3.3489999771118164],[1499011200000,-0.009000062942504883,-0.0026730212848633528,3.367000102996826],[1499097600000,-0.009000062942504883,-0.0026801854837685823,3.3580000400543213],[1499184000000,0,0,3.3489999771118164],[1499270400000,-0.009000062942504883,-0.002687388099730015,3.3489999771118164],[1499356800000,0.018000125885009766,0.005389259196817875,3.3399999141693115],[1499616000000,0,0,3.3580000400543213],[1499702400000,0.026999950408935547,0.008040484972298145,3.3580000400543213],[1499788800000,0.0280001163482666,0.008271821774542332,3.384999990463257],[1499875200000,0.053999900817871094,0.015821827575564384,3.4130001068115234],[1499961600000,0.03800010681152344,0.010960515588521957,3.4670000076293945],[1500220800000,0.10499978065490723,0.029957139864563942,3.505000114440918],[1500307200000,-0.028999805450439453,-0.008033187128603458,3.609999895095825],[1500393600000,0,0,3.5810000896453857],[1500480000000,0.028999805450439453,0.008098241873085499,3.5810000896453857],[1500566400000,-0.009999990463256836,-0.002770080463960767,3.609999895095825],[1500825600000,0.019999980926513672,0.005555550567805767,3.5999999046325684],[1500912000000,0.04700016975402832,0.012983473017811775,3.619999885559082],[1500998400000,0.04799985885620117,0.01308968011289835,3.6670000553131104],[1501084800000,-0.028999805450439453,-0.007806139066815376,3.7149999141693115],[1501171200000,0.009999990463256836,0.0027129652444273233,3.686000108718872],[1501430400000,0.037999868392944336,0.010281349532306194,3.696000099182129],[1501516800000,0.03800010681152344,0.010176782496273518,3.7339999675750732],[1501603200000,0.08599996566772461,0.022799566388130188,3.7720000743865967],[1501689600000,0.009000062942504883,0.0023328312672674656,3.8580000400543213],[1501776000000,-0.0280001163482666,-0.0072407848201692104,3.867000102996826],[1502035200000,-0.01900005340576172,-0.004949219524860382,3.8389999866485596],[1502121600000,0.057000160217285156,0.01492150779813528,3.819999933242798],[1502208000000,-0.08600020408630371,-0.022182151675224304,3.877000093460083],[1502294400000,0,0,3.7909998893737793],[1502380800000,-0.028999805450439453,-0.007649645674973726,3.7909998893737793],[1502640000000,-0.03800010681152344,-0.01010103803128004,3.76200008392334],[1502726400000,0.12400007247924805,0.033297549933195114,3.7239999771118164],[1502812800000,-0.009000062942504883,-0.002338893711566925,3.8480000495910645],[1502899200000,-0.009999990463256836,-0.0026048426516354084,3.8389999866485596],[1502985600000,-0.01900005340576172,-0.004962144885212183,3.8289999961853027],[1503244800000,-0.008999824523925781,-0.002362158615142107,3.809999942779541],[1503331200000,0.008999824523925781,0.0023677516728639603,3.8010001182556152],[1503417600000,0.057000160217285156,0.01496067177504301,3.809999942779541],[1503504000000,0,0,3.867000102996826],[1503590400000,0.14300012588500977,0.03697960078716278,3.867000102996826],[1503849600000,0.018999576568603516,0.004738048650324345,4.010000228881836],[1503936000000,0.08599996566772461,0.021345239132642746,4.0289998054504395],[1504022400000,-0.04799985885620117,-0.01166460756212473,4.114999771118164],[1504108800000,-0.03800010681152344,-0.009343522600829601,4.066999912261963],[1504195200000,-0.0279998779296875,-0.006949585396796465,4.0289998054504395],[1504454400000,0.009000301361083984,0.002249513054266572,4.000999927520752],[1504540800000,0.05699968338012695,0.014214384369552135,4.010000228881836],[1504627200000,-0.008999824523925781,-0.0022128901910036802,4.066999912261963],[1504713600000,-0.03800010681152344,-0.009364244528114796,4.058000087738037],[1504800000000,-0.01900005340576172,-0.004726381506770849,4.019999980926514],[1505059200000,0,0,4.000999927520752],[1505145600000,0,0,4.000999927520752],[1505232000000,-0.019999980926513672,-0.004998745862394571,4.000999927520752],[1505318400000,-0.056999921798706055,-0.014317991212010384,3.9809999465942383],[1505404800000,-0.056999921798706055,-0.014525974169373512,3.9240000247955322],[1505664000000,0,0,3.867000102996826],[1505750400000,0.018999814987182617,0.0049133216962218285,3.867000102996826],[1505836800000,0.04800009727478027,0.012352058663964272,3.885999917984009],[1505923200000,0.0279998779296875,0.007117406465113163,3.934000015258789],[1506009600000,0.029000043869018555,0.0073195467703044415,3.9619998931884766],[1506268800000,0.037999868392944336,0.009521390311419964,3.990999937057495],[1506355200000,-0.0279998779296875,-0.006949585396796465,4.0289998054504395],[1506441600000,-0.04799985885620117,-0.011996965855360031,4.000999927520752],[1506528000000,-0.009999990463256836,-0.0025297217071056366,3.953000068664551],[1506614400000,-0.01900005340576172,-0.004818679299205542,3.943000078201294],[1507478400000,0,0,3.9240000247955322],[1507564800000,0.01900005340576172,0.004842011723667383,3.9240000247955322],[1507651200000,0.028999805450439453,0.007354756351560354,3.943000078201294],[1507737600000,-0.009999990463256836,-0.0025176210328936577,3.9719998836517334],[1507824000000,-0.018999814987182617,-0.00479551125317812,3.9619998931884766],[1508083200000,0.009999990463256836,0.0025361375883221626,3.943000078201294],[1508169600000,-0.009999990463256836,-0.0025297217071056366,3.953000068664551],[1508256000000,0.028999805450439453,0.007354756351560354,3.943000078201294],[1508342400000,0.01900005340576172,0.004783498123288155,3.9719998836517334],[1508428800000,-0.01900005340576172,-0.00476072495803237,3.990999937057495],[1508688000000,-0.056999921798706055,-0.014350433833897114,3.9719998836517334],[1508774400000,0.009000062942504883,0.00229886663146317,3.9149999618530273],[1508860800000,-0.04699993133544922,-0.01197755616158247,3.9240000247955322],[1508947200000,-0.06700015068054199,-0.017281441017985344,3.877000093460083],[1509033600000,0.029000043869018555,0.007611560169607401,3.809999942779541],[1509292800000,0.01900005340576172,0.004949219524860382,3.8389999866485596],[1509379200000,-0.10500001907348633,-0.02721617929637432,3.8580000400543213],[1509465600000,-0.029000043869018555,-0.007727163378149271,3.753000020980835],[1509552000000,-0.01900005340576172,-0.00510205514729023,3.7239999771118164],[1509638400000,-0.008999824523925781,-0.002429102547466755,3.7049999237060547],[1509897600000,-0.009999990463256836,-0.0027056250255554914,3.696000099182129],[1509984000000,0.037999868392944336,0.010309242643415928,3.686000108718872],[1510070400000,0.03800010681152344,0.01020411029458046,3.7239999771118164],[1510156800000,-0.0280001163482666,-0.007442880421876907,3.76200008392334],[1510243200000,-0.04799985885620117,-0.012854809872806072,3.7339999675750732],[1510502400000,0.018999814987182617,0.005154588725417852,3.686000108718872],[1510588800000,-0.008999824523925781,-0.002429102547466755,3.7049999237060547],[1510675200000,-0.009999990463256836,-0.0027056250255554914,3.696000099182129],[1510761600000,-0.0280001163482666,-0.007596341893076897,3.686000108718872],[1510848000000,0.07599997520446777,0.020776374265551567,3.6579999923706055],[1511107200000,0.01900005340576172,0.005088391248136759,3.7339999675750732],[1511193600000,-0.01900005340576172,-0.005062630865722895,3.753000020980835],[1511280000000,0.10500001907348633,0.02811998315155506,3.7339999675750732],[1511366400000,-0.029000043869018555,-0.0075540621764957905,3.8389999866485596],[1511452800000,0,0,3.809999942779541],[1511712000000,-0.04799985885620117,-0.012598387897014618,3.809999942779541],[1511798400000,-0.0280001163482666,-0.007442880421876907,3.76200008392334],[1511884800000,0.009000062942504883,0.002410300774499774,3.7339999675750732],[1511971200000,0,0,3.743000030517578],[1512057600000,-0.009000062942504883,-0.002404505154117942,3.743000030517578],[1512316800000,0,0,3.7339999675750732],[1512403200000,0.056999921798706055,0.01526511088013649,3.7339999675750732],[1512489600000,-0.018999814987182617,-0.005011821631342173,3.7909998893737793],[1512576000000,-0.01900005340576172,-0.005037129856646061,3.7720000743865967],[1512662400000,-0.01900005340576172,-0.005062630865722895,3.753000020980835],[1512921600000,0.009000062942504883,0.002410300774499774,3.7339999675750732],[1513008000000,-0.04699993133544922,-0.012556754052639008,3.743000030517578],[1513094400000,0.018999814987182617,0.005140642635524273,3.696000099182129],[1513180800000,-0.009999990463256836,-0.0026917874347418547,3.7149999141693115],[1513267200000,-0.0279998779296875,-0.007557322271168232,3.7049999237060547],[1513526400000,0,0,3.677000045776367],[1513612800000,0.0279998779296875,0.007614870090037584,3.677000045776367],[1513699200000,0.009999990463256836,0.0026990529149770737,3.7049999237060547],[1513785600000,0,0,3.7149999141693115],[1513872000000,0,0,3.7149999141693115],[1514131200000,0.01900005340576172,0.005114415660500526,3.7149999141693115],[1514217600000,0.0280001163482666,0.0074986922554671764,3.7339999675750732],[1514304000000,-0.0280001163482666,-0.007442880421876907,3.76200008392334],[1514390400000,0.009000062942504883,0.002410300774499774,3.7339999675750732],[1514476800000,0.037999868392944336,0.010152248665690422,3.743000030517578],[1514822400000,0.009999990463256836,0.002644800581037998,3.7809998989105225],[1514908800000,0.01900005340576172,0.005011884495615959,3.7909998893737793],[1514995200000,0,0,3.809999942779541],[1515081600000,-0.01900005340576172,-0.004986890591681004,3.809999942779541],[1515340800000,0.029000043869018555,0.007649708539247513,3.7909998893737793],[1515427200000,-0.04799985885620117,-0.012565407902002335,3.819999933242798],[1515513600000,0.06699991226196289,0.0177624374628067,3.7720000743865967],[1515600000000,0.056999921798706055,0.014847596175968647,3.8389999866485596],[1515686400000,0,0,3.8959999084472656],[1515945600000,0.08500003814697266,0.02181725949048996,3.8959999084472656],[1516032000000,0.03900003433227539,0.00979654211550951,3.9809999465942383],[1516118400000,0.01900005340576172,0.004726381506770849,4.019999980926514],[1516204800000,0.11399984359741211,0.028224769979715347,4.039000034332275],[1516291200000,0.03800010681152344,0.009150038473308086,4.1529998779296875],[1516550400000,0,0,4.190999984741211],[1516636800000,0.2670001983642578,0.06370799243450165,4.190999984741211],[1516723200000,0.008999824523925781,0.002018803032115102,4.458000183105469],[1516809600000,-0.057000160217285156,-0.012760277837514877,4.4670000076293945],[1516896000000,0.01900005340576172,0.004308402072638273,4.409999847412109],[1517155200000,-0.04699993133544922,-0.010611861012876034,4.428999900817871],[1517241600000,-0.11499977111816406,-0.026243671774864197,4.381999969482422],[1517328000000,0.05699968338012695,0.01335825677961111,4.267000198364258],[1517414400000,0.08599996566772461,0.01988898403942585,4.323999881744385],[1517500800000,-0.04799985885620117,-0.010884322226047516,4.409999847412109],[1517760000000,0.17199993133544922,0.039431437849998474,4.361999988555908],[1517846400000,0,0,4.533999919891357],[1517932800000,-0.16199970245361328,-0.03572997450828552,4.533999919891357],[1518019200000,-0.16200017929077148,-0.037054017186164856,4.372000217437744],[1518105600000,-0.12400007247924805,-0.02945369854569435,4.210000038146973],[1518364800000,-0.07599973678588867,-0.018600033596158028,4.085999965667725],[1518451200000,0.06699991226196289,0.01670820638537407,4.010000228881836],[1518537600000,0,0,4.077000141143799],[1519228800000,0.08500003814697266,0.020848670974373817,4.077000141143799],[1519315200000,0.019999980926513672,0.004805377218872309,4.1620001792907715],[1519574400000,0.008999824523925781,0.002152038272470236,4.182000160217285],[1519660800000,-0.07600021362304688,-0.01813414879143238,4.190999984741211],[1519747200000,-0.08599996566772461,-0.02089914306998253,4.114999771118164],[1519833600000,-0.008999824523925781,-0.0022337613627314568,4.0289998054504395],[1519920000000,-0.04800009727478027,-0.011940322816371918,4.019999980926514],[1520179200000,-0.009999990463256836,-0.0025176210328936577,3.9719998836517334],[1520265600000,0.029000043869018555,0.0073195467703044415,3.9619998931884766],[1520352000000,0.029000043869018555,0.007266360335052013,3.990999937057495],[1520438400000,-0.01900005340576172,-0.004726381506770849,4.019999980926514],[1520524800000,-0.019999980926513672,-0.004998745862394571,4.000999927520752],[1520784000000,-0.009000062942504883,-0.0022607543505728245,3.9809999465942383],[1520870400000,0.01900005340576172,0.004783498123288155,3.9719998836517334],[1520956800000,-0.01900005340576172,-0.00476072495803237,3.990999937057495],[1521043200000,0,0,3.9719998836517334],[1521129600000,-0.037999868392944336,-0.00956693571060896,3.9719998836517334],[1521388800000,0,0,3.934000015258789],[1521475200000,0.037999868392944336,0.00965934619307518,3.934000015258789],[1521561600000,0,0,3.9719998836517334],[1521648000000,0,0,3.9719998836517334],[1521734400000,-0.04799985885620117,-0.012084556743502617,3.9719998836517334],[1521993600000,-0.12299990653991699,-0.03134554252028465,3.9240000247955322],[1522080000000,-0.020000219345092773,-0.005261830985546112,3.8010001182556152],[1522166400000,-0.008999824523925781,-0.002380276331678033,3.7809998989105225],[1522252800000,0.029000043869018555,0.007688240613788366,3.7720000743865967],[1522339200000,-0.05800008773803711,-0.015259165316820145,3.8010001182556152],[1522598400000,-0.04699993133544922,-0.012556754052639008,3.743000030517578],[1522684800000,0,0,3.696000099182129],[1522771200000,-0.029000043869018555,-0.007846332155168056,3.696000099182129],[1523203200000,0,0,3.6670000553131104],[1523289600000,0.07599997520446777,0.02072538062930107,3.6670000553131104],[1523376000000,0.037999868392944336,0.010152248665690422,3.743000030517578],[1523462400000,-0.056999921798706055,-0.01507535669952631,3.7809998989105225],[1523548800000,-0.037999868392944336,-0.010204046033322811,3.7239999771118164],[1523808000000,-0.09500002861022949,-0.025773203000426292,3.686000108718872],[1523894400000,-0.009999990463256836,-0.0027847369201481342,3.5910000801086426],[1523980800000,0.018999814987182617,0.005305728875100613,3.5810000896453857],[1524067200000,0.009999990463256836,0.0027777752839028835,3.5999999046325684],[1524153600000,-0.009999990463256836,-0.002770080463960767,3.609999895095825],[1524412800000,0,0,3.5999999046325684],[1524499200000,0.05800008773803711,0.016111135482788086,3.5999999046325684],[1524585600000,-0.03800010681152344,-0.010388219729065895,3.6579999923706055],[1524672000000,-0.009999990463256836,-0.0027624284848570824,3.619999885559082],[1524758400000,0.029000043869018555,0.008033253252506256,3.609999895095825],[1525190400000,-0.009999990463256836,-0.0027480050921440125,3.6389999389648438],[1525276800000,0.009999990463256836,0.0027555774431675673,3.628999948501587],[1525363200000,-0.01900005340576172,-0.005221229512244463,3.6389999389648438],[1525622400000,0.0280001163482666,0.0077348388731479645,3.619999885559082],[1525708800000,0.03800010681152344,0.010416695848107338,3.6480000019073486],[1525795200000,0.009999990463256836,0.0027129652444273233,3.686000108718872],[1525881600000,0,0,3.696000099182129],[1525968000000,0.018999814987182617,0.005140642635524273,3.696000099182129],[1526227200000,0,0,3.7149999141693115],[1526313600000,-0.009999990463256836,-0.0026917874347418547,3.7149999141693115],[1526400000000,-0.037999868392944336,-0.010256375186145306,3.7049999237060547],[1526486400000,0,0,3.6670000553131104],[1526572800000,0.04799985885620117,0.01308968011289835,3.6670000553131104],[1526832000000,0.009000062942504883,0.002422627992928028,3.7149999141693115],[1526918400000,-0.0279998779296875,-0.007518764119595289,3.7239999771118164],[1527004800000,-0.03800010681152344,-0.010281413793563843,3.696000099182129],[1527091200000,-0.029000043869018555,-0.007927841506898403,3.6579999923706055],[1527177600000,0.009999990463256836,0.0027555774431675673,3.628999948501587],[1527436800000,0,0,3.6389999389648438],[1527523200000,0.009000062942504883,0.002473224187269807,3.6389999389648438],[1527609600000,-0.06699991226196289,-0.01836620457470417,3.6480000019073486],[1527696000000,0.009999990463256836,0.00279251323081553,3.5810000896453857],[1527782400000,-0.009999990463256836,-0.0027847369201481342,3.5910000801086426],[1528041600000,0.028999805450439453,0.008098241873085499,3.5810000896453857],[1528128000000,0,0,3.609999895095825],[1528214400000,-0.018999814987182617,-0.005263106897473335,3.609999895095825],[1528300800000,0.008999824523925781,0.0025062167551368475,3.5910000801086426],[1528387200000,-0.037999868392944336,-0.010555519722402096,3.5999999046325684],[1528646400000,0,0,3.562000036239624],[1528732800000,0,0,3.562000036239624],[1528819200000,-0.009000062942504883,-0.0025266881566494703,3.562000036239624],[1528905600000,0,0,3.552999973297119],[1528992000000,0.01900005340576172,0.0053476085886359215,3.552999973297119],[1529337600000,0.009000062942504883,0.002519614528864622,3.572000026702881],[1529424000000,-0.0280001163482666,-0.007819077000021935,3.5810000896453857],[1529510400000,0.009000062942504883,0.0025330884382128716,3.552999973297119],[1529596800000,0,0,3.562000036239624],[1529856000000,-0.03800010681152344,-0.0106681939214468,3.562000036239624],[1529942400000,-0.04699993133544922,-0.013337098062038422,3.5239999294281006],[1530028800000,-0.029000043869018555,-0.008340535685420036,3.4769999980926514],[1530115200000,-0.056999921798706055,-0.01653129979968071,3.447999954223633],[1530201600000,0.04799985885620117,0.014155074954032898,3.3910000324249268],[1530460800000,-0.13399982452392578,-0.03896476700901985,3.438999891281128],[1530547200000,0.037999868392944336,0.011497690342366695,3.305000066757202],[1530633600000,0.01900005340576172,0.005683533847332001,3.3429999351501465],[1530720000000,0.04800009727478027,0.014277244918048382,3.361999988555908],[1530806400000,0.018999814987182617,0.005571793299168348,3.4100000858306885],[1531065600000,0.14300012588500977,0.041703157126903534,3.428999900817871],[1531152000000,-0.01900005340576172,-0.005319163668900728,3.572000026702881],[1531238400000,-0.009999990463256836,-0.0028145203832536936,3.552999973297119],[1531324800000,0.06699991226196289,0.018910503014922142,3.5429999828338623],[1531411200000,-0.04999995231628418,-0.013850403018295765,3.609999895095825],[1531670400000,-0.059999942779541016,-0.01685391739010811,3.559999942779541],[1531756800000,-0.019999980926513672,-0.005714280065149069,3.5],[1531843200000,-0.019999980926513672,-0.005747120827436447,3.4800000190734863],[1531929600000,-0.009999990463256836,-0.0028901705518364906,3.4600000381469727],[1532016000000,0.09999990463256836,0.028985479846596718,3.450000047683716],[1532275200000,0.039999961853027344,0.011267594993114471,3.549999952316284],[1532361600000,0.009999990463256836,0.002785512711852789,3.5899999141693115],[1532448000000,-0.009999990463256836,-0.0027777752839028835,3.5999999046325684],[1532534400000,-0.019999980926513672,-0.005571025423705578,3.5899999141693115],[1532620800000,-0.009999990463256836,-0.0028011177200824022,3.569999933242798],[1532880000000,0.039999961853027344,0.011235944926738739,3.559999942779541],[1532966400000,0.019999980926513672,0.005555550567805767,3.5999999046325684],[1533052800000,-0.059999942779541016,-0.016574570909142494,3.619999885559082],[1533139200000,-0.06999993324279785,-0.019662903621792793,3.559999942779541],[1533225600000,0,0,3.490000009536743],[1533484800000,0.019999980926513672,0.0057306536473333836,3.490000009536743],[1533571200000,0.04999995231628418,0.014245000667870045,3.509999990463257],[1533657600000,-0.029999971389770508,-0.008426958695054054,3.559999942779541],[1533744000000,0.029999971389770508,0.008498575538396835,3.5299999713897705],[1533830400000,-0.019999980926513672,-0.0056179724633693695,3.559999942779541],[1534089600000,-0.039999961853027344,-0.011299424804747105,3.5399999618530273],[1534176000000,0.009999990463256836,0.0028571400325745344,3.5],[1534262400000,-0.059999942779541016,-0.017094001173973083,3.509999990463257],[1534348800000,0.019999980926513672,0.005797096062451601,3.450000047683716],[1534435200000,-0.019999980926513672,-0.0057636830024421215,3.4700000286102295],[1534694400000,0.04999995231628418,0.014492739923298359,3.450000047683716],[1534780800000,0.019999980926513672,0.005714280065149069,3.5],[1534867200000,-0.019999980926513672,-0.005681812763214111,3.5199999809265137],[1534953600000,0,0,3.5],[1535040000000,0.029999971389770508,0.008571420796215534,3.5],[1535299200000,0.019999980926513672,0.005665717180818319,3.5299999713897705],[1535385600000,0.009999990463256836,0.002816898748278618,3.549999952316284],[1535472000000,0,0,3.559999942779541],[1535558400000,-0.029999971389770508,-0.008426958695054054,3.559999942779541],[1535644800000,0.019999980926513672,0.005665717180818319,3.5299999713897705],[1535904000000,0,0,3.549999952316284],[1535990400000,0.029999971389770508,0.008450696244835854,3.549999952316284],[1536076800000,-0.04999995231628418,-0.01396646723151207,3.5799999237060547],[1536163200000,-0.029999971389770508,-0.008498575538396835,3.5299999713897705],[1536249600000,0.009999990463256836,0.0028571400325745344,3.5],[1536508800000,0.009999990463256836,0.0028490000404417515,3.509999990463257],[1536595200000,-0.009999990463256836,-0.0028409063816070557,3.5199999809265137],[1536681600000,-0.019999980926513672,-0.005698000080883503,3.509999990463257],[1536768000000,0.04999995231628418,0.014326633885502815,3.490000009536743],[1536854400000,0,0,3.5399999618530273],[1537113600000,-0.019999980926513672,-0.005649712402373552,3.5399999618530273],[1537200000000,0.029999971389770508,0.008522719144821167,3.5199999809265137],[1537286400000,0.009999990463256836,0.002816898748278618,3.549999952316284],[1537372800000,0.009999990463256836,0.0028089862316846848,3.559999942779541],[1537459200000,0.1100001335144043,0.03081236220896244,3.569999933242798],[1537804800000,-0.029999971389770508,-0.00815216638147831,3.680000066757202],[1537891200000,0.029999971389770508,0.00821917038410902,3.6500000953674316],[1537977600000,0,0,3.680000066757202],[1538064000000,0.039999961853027344,0.010869554243981838,3.680000066757202],[1538928000000,-0.10000014305114746,-0.026881758123636246,3.7200000286102295],[1539014400000,-0.029999971389770508,-0.008287285454571247,3.619999885559082],[1539100800000,0.009999990463256836,0.002785512711852789,3.5899999141693115],[1539187200000,-0.09999990463256836,-0.02777775190770626,3.5999999046325684],[1539273600000,0.04999995231628418,0.014285700395703316,3.5],[1539532800000,-0.04999995231628418,-0.01408449374139309,3.549999952316284],[1539619200000,0.009999990463256836,0.0028571400325745344,3.5],[1539705600000,0.029999971389770508,0.008547000586986542,3.509999990463257],[1539792000000,-0.019999980926513672,-0.005649712402373552,3.5399999618530273],[1539878400000,0.08999991416931152,0.0255681574344635,3.5199999809265137]];
var title_text = '中国银行(sh601988)交易回测记录';
var stock_name = '中国银行';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>